ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Snap on Inc

Snap on Inc (SNA)

343.65
5.98
(1.77%)
終了 12月23日 6:00AM
343.65
0.00
(0.00%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00102.30106.900.00104.600.000.00 %00-
250.0092.4096.900.0094.650.000.00 %00-
260.0082.1086.900.0084.500.000.00 %00-
270.0072.5077.000.0074.750.000.00 %00-
280.0063.0066.000.0064.500.000.00 %00-
290.0053.3056.0064.5054.650.000.00 %010-
300.0043.7046.200.0044.950.000.00 %00-
310.0033.8036.500.0035.150.000.00 %00-
320.0024.8027.100.0025.950.000.00 %00-
330.0016.0018.9013.9017.450.000.00 %02-
340.009.4010.809.9010.102.0025.32 %1102024/12/21
350.004.305.404.514.850.112.50 %11482024/12/21
360.001.202.501.401.85-0.08-5.41 %17402024/12/21
370.000.400.950.790.6750.1421.54 %1362024/12/21
380.000.051.550.200.800.000.00 %010-
390.003.001.403.002.200.000.00 %04-
400.000.981.350.981.1650.000.00 %03-
410.000.001.750.000.000.000.00 %00-
420.000.001.350.000.000.000.00 %00-
430.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.001.750.000.000.000.00 %00-
250.000.001.750.000.000.000.00 %00-
260.000.001.350.000.000.000.00 %00-
270.000.002.100.000.000.000.00 %00-
280.000.401.400.400.900.000.00 %01-
290.000.051.350.270.70-0.18-40.00 %2512024/12/21
300.000.251.650.650.950.000.00 %01-
310.000.052.051.011.05-0.22-17.89 %122024/12/21
320.000.302.900.001.600.000.00 %00-
330.002.053.404.202.7250.000.00 %033-
340.004.406.008.735.200.333.93 %1272024/12/21
350.009.3011.2010.7010.25-2.15-16.73 %2412024/12/21
360.0015.9018.9010.1017.400.000.00 %023-
370.0024.4028.2032.2826.300.000.00 %04-
380.0035.3038.3013.0036.800.000.00 %00-
390.0045.3048.200.0046.750.000.00 %00-
400.0054.4058.900.0056.650.000.00 %00-
410.0064.3069.000.0066.650.000.00 %00-
420.0074.3079.000.0076.650.000.00 %00-
430.0084.3089.000.0086.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock