ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

14.8399
-1.11
( -6.96% )
更新日時: 01:07:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.704.956.004.825-0.92-13.29 %2223:40:37
10.504.054.555.254.300.000.00 %00-
11.003.554.054.713.800.000.00 %05-
11.502.973.550.003.260.000.00 %00-
12.002.533.003.352.765-0.95-22.09 %1100:19:25
12.502.152.462.922.305-1.44-33.03 %1100:19:25
13.001.642.013.301.8250.000.00 %038-
13.501.211.531.321.37-2.01-60.36 %21400:55:29
14.000.770.932.150.850.000.00 %025-
14.500.380.571.030.475-0.55-34.81 %102823:36:01
15.000.150.260.240.205-0.96-80.00 %697901:05:12
15.500.040.160.050.10-0.75-93.75 %33941701:06:21
16.000.020.040.020.03-0.43-95.56 %35951001:00:12
16.500.010.050.030.03-0.27-90.00 %4435600:24:02
17.000.010.030.020.02-0.14-87.50 %6187000:57:22
17.500.010.080.010.045-0.08-88.89 %351,43100:53:48
18.000.010.080.020.045-0.04-66.67 %71,57200:45:48
18.500.010.010.010.01-0.03-75.00 %301,82100:48:48
19.000.010.100.020.0550.000.00 %731,15400:22:24
19.500.010.010.010.01-0.01-50.00 %232,93701:03:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.010.010.010.000.00 %0259-
10.500.020.010.020.0150.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.010.010.010.000.00 %0559-
12.000.010.010.010.010.000.00 %0734-
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11047423:47:08
13.500.010.030.040.020.02100.00 %1266300:41:06
14.000.030.060.040.0450.000.00 %425700:31:09
14.500.020.170.210.0950.11110.00 %8754200:43:45
15.000.250.470.400.360.23135.29 %753,12401:05:52
15.500.650.870.880.760.56175.00 %5470700:43:05
16.001.121.341.411.230.86156.36 %4047601:03:33
16.501.571.891.621.730.7280.00 %2626600:45:00
17.002.082.322.232.200.9371.54 %211,02001:06:52
17.502.622.821.822.720.2213.75 %2818400:04:06
18.002.873.352.103.110.000.00 %0339-
18.503.503.753.913.6252.45167.81 %613600:51:46
19.004.104.253.454.1750.051.47 %2144700:07:40
19.504.554.853.314.700.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
US$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
US$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
US$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
US$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
US$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
US$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
US$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
US$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
US$ 1.8441
(28.06%)
77.2M

SMR Discussion

投稿を表示