ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuScale Power Corporation

NuScale Power Corporation (SMR)

14.66
-1.29
( -8.09% )
更新日時: 01:00:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.005.505.958.405.7250.000.00 %03-
10.004.504.956.004.725-0.92-13.29 %2223:40:37
10.504.054.505.254.2750.000.00 %00-
11.003.503.904.713.700.000.00 %05-
11.503.003.600.003.300.000.00 %00-
12.002.522.823.352.67-0.95-22.09 %1100:19:25
12.502.042.342.922.19-1.44-33.03 %1100:19:25
13.001.481.833.301.6550.000.00 %038-
13.501.081.491.321.285-2.01-60.36 %21400:55:29
14.000.600.742.150.670.000.00 %025-
14.500.180.411.030.295-0.55-34.81 %102823:36:01
15.000.100.360.150.23-1.05-87.50 %157900:47:32
15.500.040.060.080.05-0.72-90.00 %31441700:36:42
16.000.010.040.010.025-0.44-97.78 %34651000:40:12
16.500.010.050.030.03-0.27-90.00 %4435600:24:02
17.000.010.200.020.105-0.14-87.50 %5887000:30:25
17.500.010.120.010.065-0.08-88.89 %351,43100:53:48
18.000.010.010.020.01-0.04-66.67 %71,57200:45:48
18.500.010.010.010.01-0.03-75.00 %301,82100:48:48
19.000.010.030.020.020.000.00 %711,15400:22:24

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.001.270.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %0259-
10.500.020.010.020.0150.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.010.010.010.000.00 %0559-
12.000.010.010.010.010.000.00 %0734-
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11047423:47:08
13.500.010.030.040.020.02100.00 %1266300:41:06
14.000.040.080.080.060.04100.00 %525700:49:51
14.500.190.250.210.220.11110.00 %8754200:43:45
15.000.231.020.500.6250.33194.12 %723,12400:56:58
15.500.790.960.880.8750.56175.00 %5370700:43:05
16.001.221.601.331.410.78141.82 %4047600:49:08
16.501.761.981.621.870.7280.00 %2626600:45:00
17.002.192.472.332.331.0379.23 %191,02000:42:58
17.502.692.941.822.8150.2213.75 %2818400:04:06
18.003.153.452.103.300.000.00 %0339-
18.503.753.952.843.851.3894.52 %313600:04:45
19.004.304.453.454.3750.051.47 %2144700:07:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock