ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

14.5713
-1.38
( -8.64% )
更新日時: 01:21:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.005.405.958.405.6750.000.00 %03-
10.004.454.756.004.60-0.92-13.29 %2223:40:37
10.503.854.305.254.0750.000.00 %00-
11.003.353.854.713.600.000.00 %05-
11.502.783.450.003.1150.000.00 %00-
12.002.262.833.352.545-0.95-22.09 %1100:19:25
12.501.852.372.922.11-1.44-33.03 %1100:19:25
13.001.391.713.301.550.000.00 %038-
13.500.931.153.331.040.000.00 %014-
14.000.420.800.740.61-1.41-65.58 %12500:48:59
14.500.220.380.300.30-1.28-81.01 %222801:20:44
15.000.060.120.100.09-1.10-91.67 %1207901:21:24
15.500.020.050.040.035-0.76-95.00 %34241701:20:44
16.000.010.030.020.02-0.43-95.56 %35951001:00:12
16.500.010.050.030.03-0.27-90.00 %5335601:09:15
17.000.010.030.020.02-0.14-87.50 %6187000:57:22
17.500.010.050.010.03-0.08-88.89 %341,43100:32:12
18.000.010.080.010.045-0.05-83.33 %111,57201:08:49
18.500.010.010.010.01-0.03-75.00 %321,82101:10:55
19.000.010.010.010.01-0.01-50.00 %731,15401:13:44

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.001.260.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %0259-
10.500.020.010.020.0150.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.010.010.010.000.00 %0559-
12.000.010.010.010.010.000.00 %0734-
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11047423:47:08
13.500.010.020.040.0150.02100.00 %1266300:41:06
14.000.060.080.050.070.0125.00 %625701:18:21
14.500.100.280.220.190.12120.00 %8954201:20:08
15.000.500.700.380.600.21123.53 %873,12401:09:37
15.500.901.110.881.0050.56175.00 %5470700:43:05
16.001.391.621.131.5050.58105.45 %4147601:09:13
16.501.882.151.732.0150.8392.22 %3226601:14:52
17.002.402.562.232.480.9371.54 %211,02001:06:52
17.502.813.101.822.9550.2213.75 %2818400:04:06
18.003.203.553.203.3751.1052.38 %133901:12:19
18.503.804.052.843.9251.3894.52 %313600:04:45
19.004.304.603.454.450.051.47 %2144700:07:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

SMR Discussion

投稿を表示