ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
61.04
1.06
( 1.77% )
更新日時: 00:57:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.6028.300.0026.450.000.00 %00-
37.5022.2025.800.0024.000.000.00 %00-
40.0019.6023.300.0021.450.000.00 %00-
42.5017.7020.300.0019.000.000.00 %00-
45.0015.0017.9022.8016.450.000.00 %00-
47.5012.2014.700.0013.450.000.00 %00-
50.0010.4012.8018.6011.600.000.00 %00-
52.508.709.700.009.200.000.00 %00-
55.006.506.803.306.650.000.00 %0263-
57.504.504.802.454.650.000.00 %01,251-
60.002.903.103.103.000.5521.57 %113,13000:49:34
62.501.701.902.001.800.6548.15 %21,61600:28:58
65.000.901.101.101.000.4569.23 %622,35800:33:34
67.500.400.600.550.500.31129.17 %1012100:32:40
70.000.200.350.260.2750.14116.67 %212400:40:03
72.500.050.300.100.1750.000.00 %080-
75.000.530.300.480.415-0.05-9.43 %110423:53:25
77.500.050.050.050.050.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.350.020.6850.000.00 %057-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %02-
37.500.001.150.000.000.000.00 %00-
40.000.160.950.160.5550.000.00 %02-
42.500.100.850.100.4750.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.350.520.9350.000.00 %01-
50.000.350.950.350.650.000.00 %01,022-
52.500.200.300.780.250.000.00 %025-
55.000.400.550.480.475-0.15-23.81 %315800:33:24
57.500.851.050.790.95-0.45-36.29 %11,09023:53:41
60.001.701.901.681.80-0.72-30.00 %221900:33:24
62.503.003.302.653.15-3.90-59.54 %17223:43:36
65.004.604.908.604.750.000.00 %0111-
67.506.607.007.006.800.000.00 %098-
70.008.809.3013.009.050.000.00 %0189-
72.5010.0013.1012.0411.550.000.00 %08-
75.0012.9015.1014.1414.000.000.00 %03-
77.5014.3018.005.0016.150.000.00 %03-
80.0016.8020.5011.1018.650.000.00 %00-
82.5019.3023.009.4021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

SMG Discussion

投稿を表示