Scotts Miracle Gro Company【SMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.7	8.0438131097	58.43	65.945	58.085	862487	61.23236136	CS
4	5.49	9.52463566967	57.64	65.945	53.6	935146	59.01806894	CS
12	-2.29	-3.50045857536	65.42	68.8	53.6	987546	61.25019628	CS
26	4.9	8.41490640563	58.23	72.35	53.6	926965	62.4717372	CS
52	1.17	1.88831504196	61.96	72.35	52	838526	61.38497054	CS
156	0.51	0.814436282338	62.62	93.9	43.67	858293	62.76565613	CS
260	-127.43	-66.8713266163	190.56	198.18	39.055	763519	72.48733998	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	63.17	1.5	2.43	62.95	65.944999	62.54	1084811
1781304000	61.67	-0.21	-0.34	62.06	62.98	61.66	836990
1781217600	61.88	2.5	4.21	59.76	62.005	59.69	700967
1781131200	59.38	-0.24	-0.40	59.39	60.68	58.303	824550
1781044800	59.62	2.09	3.63	58.43	60.71	58.085	865116
1780958400	57.53	-0.14	-0.24	57.51	58.26	56.39	772926
1780699200	57.67	0.84	1.48	56.38	57.72	56.3	797369
1780612800	56.83	-0.14	-0.25	57.82	58.53	56.34	789156
1780526400	56.97	0.55	0.97	57.27	59.48	56.58	1312154
1780440000	56.42	-2.31	-3.93	58.07	58.12	53.6	1085476
1780353600	58.73	-0.27	-0.46	58.11	59	57.3	1532329
1780094400	59	-1.48	-2.45	58.54	59.62	57.78	1559255
1780008000	60.48	-0.65	-1.06	60.36	62.07	59.3763	785736
1779921600	61.13	2.25	3.82	59.35	61.63	59.3	651079
1779835200	58.88	-0.28	-0.47	59.95	60.225	58.75	1067572
1779489600	59.16	-0.17	-0.29	58.83	59.34	57.63	716677
1779403200	59.33	0.99	1.70	57.51	59.38	56.77	965379
1779316800	58.34	2.01	3.57	56.59	58.7	55.7	705675
1779230400	56.33	-1.2	-2.09	57.64	58.77	55.63	714548
1779144000	57.53	0.9	1.59	56.5	58.5	56	880232
1778884800	56.63	-2.41	-4.08	58.29	58.445	56.3	821109
1778798400	59.04	0.23	0.39	59.54	59.59	58.31	510065
1778712000	58.81	-0.76	-1.28	59.29	59.67	57.89	1194117
1778625600	59.57	-0.46	-0.77	59.35	60.29	58.6	1036827
1778539200	60.03	-1.05	-1.72	60.99	61.31	59.08	1364987
1778280000	61.08	-1.26	-2.02	62.74	62.74	60.91	824532
1778193600	62.34	-0.51	-0.81	63	64.019999	61.89	760788
1778107200	62.85	2.79	4.65	61.15	63.36	61.15	998220
1778020800	60.06	0.67	1.13	59.91	60.33	57.5	1511457
1777934400	59.39	-2.33	-3.78	61.29	61.485	58.1	1423406
1777675200	61.72	-0.98	-1.56	62.85	63.41	61.11	1408906
1777588800	62.7	0.28	0.45	63.99	63.99	59.76	1613418
1777502400	62.42	-2.96	-4.53	68.72	68.8	62.2	1567885
1777416000	65.379999	-2.4	-3.54	68.49	68.77	65.33	1132755
1777329600	67.78	0.58	0.86	67.49	68.6	66.68	845510
1777070400	67.2	2.87	4.46	65.56	67.89	65.06	1023561
1776984000	64.33	0.57	0.89	64.05	64.51	63.15	631481
1776897600	63.76	-0.61	-0.95	64.98	65.2	63.41	1004101
1776811200	64.37	-2.14	-3.22	66.59	67.2294	64.0201	611529
1776724800	66.51	0.47	0.71	65.26	66.8199	64.61	672939
1776465600	66.04	3.6	5.77	63.14	67.465	62.93	1067499
1776379200	62.44	-0.18	-0.29	62.79	63.86	61.67	854183
1776292800	62.62	0.67	1.08	61.53	62.81	60.52	956278
1776206400	61.95	0.04	0.06	61.91	62.145	60.41	747731
1776120000	61.91	1.17	1.93	59.93	61.94	59.16	899999
1775860800	60.74	-1.8	-2.88	62.84	63.08	60.28	704663
1775774400	62.54	-1.28	-2.01	63	64.11	62.08	722501
1775688000	63.82	2.36	3.84	63.5	66.129499	63.5	1319592
1775601600	61.46	-3.96	-6.05	64.349999	65.05	61.39	1405286
1775515200	65.42	1.54	2.41	63.77	65.51	63.19	771975
1775169600	63.88	2.87	4.70	60.13	63.89	58.99	1005185
1775083200	61.01	0.2	0.33	60.79	61.585	60.34	1027919
1774996800	60.81	0.69	1.15	61.02	62.17	60.11	1181265
1774910400	60.12	-0.53	-0.87	61.79	61.79	59.89	924381
1774651200	60.65	-1.54	-2.48	62.01	62.53	60.4	1248161
1774564800	62.19	-5.48	-8.10	64.61	65.364999	61.525	1535903
1774478400	67.67	0.83	1.24	67.44	67.88	66.3	575149
1774392000	66.84	1.18	1.80	65.42	67.545	64.72	724425
1774305600	65.66	3.39	5.44	63.76	66.129999	63.21	939984
1774046400	62.27	-2.05	-3.19	64.54	64.8593	62.065	980200
1773960000	64.319999	-0.15	-0.23	63.48	64.62	62.5875	995470
1773873600	64.47	2.22	3.57	63.17	66.349999	62.43	1323216
1773787200	62.25	0.09	0.14	62.94	63.525	62.12	590908
1773700800	62.16	1.2	1.97	61.61	62.89	61.07	722399