Scotts Miracle Gro Company【SMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-1.48616330714	58.54	59.62	53.6	1255674	57.7910241	CS
4	-5.07	-8.08096907874	62.74	62.74	53.6	974574	58.63041022	CS
12	-2.71	-4.48824113945	60.38	68.8	53.6	1000752	61.58094889	CS
26	2.82	5.14129443938	54.85	72.35	52.06	925059	62.23346253	CS
52	-3.43	-5.61374795417	61.1	72.35	52	852477	61.56216334	CS
156	-8.45	-12.7797943134	66.12	93.9	43.67	858323	62.79395335	CS
260	-143.33	-71.3084577114	201	207.34	39.055	762106	73.09968888	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	57.67	0.84	1.48	56.38	57.72	56.3	797369
1780612800	56.83	-0.14	-0.25	57.82	58.53	56.34	789156
1780526400	56.97	0.55	0.97	57.27	59.48	56.58	1312154
1780440000	56.42	-2.31	-3.93	58.07	58.12	53.6	1085476
1780353600	58.73	-0.27	-0.46	58.11	59	57.3	1532329
1780094400	59	-1.48	-2.45	58.54	59.62	57.78	1559255
1780008000	60.48	-0.65	-1.06	60.36	62.07	59.3763	785736
1779921600	61.13	2.25	3.82	59.35	61.63	59.3	651079
1779835200	58.88	-0.28	-0.47	59.95	60.225	58.75	1067572
1779489600	59.16	-0.17	-0.29	58.83	59.34	57.63	716677
1779403200	59.33	0.99	1.70	57.51	59.38	56.77	965379
1779316800	58.34	2.01	3.57	56.59	58.7	55.7	705675
1779230400	56.33	-1.2	-2.09	57.64	58.77	55.63	714548
1779144000	57.53	0.9	1.59	56.5	58.5	56	880232
1778884800	56.63	-2.41	-4.08	58.29	58.445	56.3	821109
1778798400	59.04	0.23	0.39	59.54	59.59	58.31	510065
1778712000	58.81	-0.76	-1.28	59.29	59.67	57.89	1194117
1778625600	59.57	-0.46	-0.77	59.35	60.29	58.6	1036827
1778539200	60.03	-1.05	-1.72	60.99	61.31	59.08	1364987
1778280000	61.08	-1.26	-2.02	62.74	62.74	60.91	824532
1778193600	62.34	-0.51	-0.81	63	64.019999	61.89	760788
1778107200	62.85	2.79	4.65	61.15	63.36	61.15	998220
1778020800	60.06	0.67	1.13	59.91	60.33	57.5	1511457
1777934400	59.39	-2.33	-3.78	61.29	61.485	58.1	1423406
1777675200	61.72	-0.98	-1.56	62.85	63.41	61.11	1408906
1777588800	62.7	0.28	0.45	63.99	63.99	59.76	1613418
1777502400	62.42	-2.96	-4.53	68.72	68.8	62.2	1567885
1777416000	65.379999	-2.4	-3.54	68.49	68.77	65.33	1132755
1777329600	67.78	0.58	0.86	67.49	68.6	66.68	845510
1777070400	67.2	2.87	4.46	65.56	67.89	65.06	1023561
1776984000	64.33	0.57	0.89	64.05	64.51	63.15	631481
1776897600	63.76	-0.61	-0.95	64.98	65.2	63.41	1004101
1776811200	64.37	-2.14	-3.22	66.59	67.2294	64.0201	611529
1776724800	66.51	0.47	0.71	65.26	66.8199	64.61	672939
1776465600	66.04	3.6	5.77	63.14	67.465	62.93	1067499
1776379200	62.44	-0.18	-0.29	62.79	63.86	61.67	854183
1776292800	62.62	0.67	1.08	61.53	62.81	60.52	956278
1776206400	61.95	0.04	0.06	61.91	62.145	60.41	747731
1776120000	61.91	1.17	1.93	59.93	61.94	59.16	899999
1775860800	60.74	-1.8	-2.88	62.84	63.08	60.28	704663
1775774400	62.54	-1.28	-2.01	63	64.11	62.08	722501
1775688000	63.82	2.36	3.84	63.5	66.129499	63.5	1319592
1775601600	61.46	-3.96	-6.05	64.349999	65.05	61.39	1405286
1775515200	65.42	1.54	2.41	63.77	65.51	63.19	771975
1775169600	63.88	2.87	4.70	60.13	63.89	58.99	1005185
1775083200	61.01	0.2	0.33	60.79	61.585	60.34	1027919
1774996800	60.81	0.69	1.15	61.02	62.17	60.11	1181265
1774910400	60.12	-0.53	-0.87	61.79	61.79	59.89	924381
1774651200	60.65	-1.54	-2.48	62.01	62.53	60.4	1248161
1774564800	62.19	-5.48	-8.10	64.61	65.364999	61.525	1535903
1774478400	67.67	0.83	1.24	67.44	67.88	66.3	575149
1774392000	66.84	1.18	1.80	65.42	67.545	64.72	724425
1774305600	65.66	3.39	5.44	63.76	66.129999	63.21	939984
1774046400	62.27	-2.05	-3.19	64.54	64.8593	62.065	980200
1773960000	64.319999	-0.15	-0.23	63.48	64.62	62.5875	995470
1773873600	64.47	2.22	3.57	63.17	66.349999	62.43	1323216
1773787200	62.25	0.09	0.14	62.94	63.525	62.12	590908
1773700800	62.16	1.2	1.97	61.61	62.89	61.07	722399
1773441600	60.96	1.31	2.20	60.38	61.12	59.83	1096477
1773355200	59.65	-3.13	-4.99	62.24	62.24	59.26	1213588
1773268800	62.78	-0.75	-1.18	63.5	63.77	60.29	1273030
1773182400	63.53	-0.79	-1.23	64	65.19	63.22	970853
1773096000	64.319999	-0.61	-0.94	64.89	65.455	63.02	857068
1772840400	64.93	-1.23	-1.86	65.879999	66.2932	63.68	947290