Scotts Miracle Gro Company【SMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.23	-4.71670560748	68.48	69.64	64.03	937070	66.54346541	CS
4	5.49	9.18674698795	59.76	71.205	59.69	875796	65.94440081	CS
12	2.46	3.91782130913	62.79	71.205	53.6	959102	62.20052482	CS
26	4.21	6.89711664482	61.04	72.35	53.6	938904	63.35430079	CS
52	-4.41	-6.33074935401	69.66	72.35	52	845671	61.53737086	CS
156	-2.64	-3.88864339373	67.89	93.9	43.67	864360	62.86665153	CS
260	-115.64	-63.9283542484	180.89	184	39.055	769909	71.38175231	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	65.22	-1.57	-2.35	66.89	66.89	64.03	1509894
1783464000	66.79	-0.29	-0.43	67.52	67.61	66.019999	901149
1783377600	67.08	-1.77	-2.57	68.69	68.805	64.9901	739126
1783032000	68.85	0.28	0.41	68.48	69.64	68.095	598110
1782945600	68.57	0.46	0.68	68.16	69.315	67.535	762363
1782859200	68.11	0.42	0.62	66.94	68.215	66.05	539126
1782772800	67.69	-2.22	-3.18	65.06	68.21	65.06	1427085
1782513600	69.91	0.58	0.84	68.92	71.205	68.9	1121492
1782427200	69.33	0.79	1.15	68.815	70.55	67.9	833950
1782340800	68.54	5.05	7.95	64.51	68.995	64.04	1201022
1782254400	63.49	0.78	1.24	62.01	64.15	62	593509
1782168000	62.71	-1.98	-3.06	63.97	64.19	62.53	703416
1781822400	64.69	1.98	3.16	63.02	65.25	62.97	877958
1781736000	62.71	-0.37	-0.59	63.35	64.965	61.935	554590
1781649600	63.08	-0.09	-0.14	63.12	64.135	62.595	778764
1781563200	63.17	1.5	2.43	62.95	65.944999	62.54	1084811
1781304000	61.67	-0.21	-0.34	62.06	62.98	61.66	836990
1781217600	61.88	2.5	4.21	59.76	62.005	59.69	700967
1781131200	59.38	-0.24	-0.40	59.39	60.68	58.303	824550
1781044800	59.62	2.09	3.63	58.43	60.71	58.085	865116
1780958400	57.53	-0.14	-0.24	57.51	58.26	56.39	772926
1780699200	57.67	0.84	1.48	56.38	57.72	56.3	797369
1780612800	56.83	-0.14	-0.25	57.82	58.53	56.34	789156
1780526400	56.97	0.55	0.97	57.27	59.48	56.58	1312154
1780440000	56.42	-2.31	-3.93	58.07	58.12	53.6	1085476
1780353600	58.73	-0.27	-0.46	58.11	59	57.3	1532329
1780094400	59	-1.48	-2.45	58.54	59.62	57.78	1559255
1780008000	60.48	-0.65	-1.06	60.36	62.07	59.3763	785736
1779921600	61.13	2.25	3.82	59.35	61.63	59.3	651079
1779835200	58.88	-0.28	-0.47	59.95	60.225	58.75	1067572
1779489600	59.16	-0.17	-0.29	58.83	59.34	57.63	716677
1779403200	59.33	0.99	1.70	57.51	59.38	56.77	965379
1779316800	58.34	2.01	3.57	56.59	58.7	55.7	705675
1779230400	56.33	-1.2	-2.09	57.64	58.77	55.63	714548
1779144000	57.53	0.9	1.59	56.5	58.5	56	880232
1778884800	56.63	-2.41	-4.08	58.29	58.445	56.3	821109
1778798400	59.04	0.23	0.39	59.54	59.59	58.31	510065
1778712000	58.81	-0.76	-1.28	59.29	59.67	57.89	1194117
1778625600	59.57	-0.46	-0.77	59.35	60.29	58.6	1036827
1778539200	60.03	-1.05	-1.72	60.99	61.31	59.08	1364987
1778280000	61.08	-1.26	-2.02	62.74	62.74	60.91	824532
1778193600	62.34	-0.51	-0.81	63	64.019999	61.89	760788
1778107200	62.85	2.79	4.65	61.15	63.36	61.15	998220
1778020800	60.06	0.67	1.13	59.91	60.33	57.5	1511457
1777934400	59.39	-2.33	-3.78	61.29	61.485	58.1	1423406
1777675200	61.72	-0.98	-1.56	62.85	63.41	61.11	1408906
1777588800	62.7	0.28	0.45	63.99	63.99	59.76	1613418
1777502400	62.42	-2.96	-4.53	68.72	68.8	62.2	1567885
1777416000	65.379999	-2.4	-3.54	68.49	68.77	65.33	1132755
1777329600	67.78	0.58	0.86	67.49	68.6	66.68	845510
1777070400	67.2	2.87	4.46	65.56	67.89	65.06	1023561
1776984000	64.33	0.57	0.89	64.05	64.51	63.15	631481
1776897600	63.76	-0.61	-0.95	64.98	65.2	63.41	1004101
1776811200	64.37	-2.14	-3.22	66.59	67.2294	64.0201	611529
1776724800	66.51	0.47	0.71	65.26	66.8199	64.61	672939
1776465600	66.04	3.6	5.77	63.14	67.465	62.93	1067499
1776379200	62.44	-0.18	-0.29	62.79	63.86	61.67	854183
1776292800	62.62	0.67	1.08	61.53	62.81	60.52	956278
1776206400	61.95	0.04	0.06	61.91	62.145	60.41	747731
1776120000	61.91	1.17	1.93	59.93	61.94	59.16	899999
1775860800	60.74	-1.8	-2.88	62.84	63.08	60.28	704663
1775774400	62.54	-1.28	-2.01	63	64.11	62.08	722501