ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
60.52
0.41
(0.68%)
終了 3月15日 5:00AM
59.90
-0.62
(-1.02%)
取引時間後: 7:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.1028.000.0025.550.000.00 %00-
37.5021.0025.100.0023.050.000.00 %00-
40.0018.5022.600.0020.550.000.00 %00-
42.5015.9020.000.0017.950.000.00 %00-
45.0013.4017.6022.8015.500.000.00 %00-
47.5011.0015.100.0013.050.000.00 %00-
50.008.8012.5018.6010.650.000.00 %00-
52.506.1010.100.008.100.000.00 %00-
55.005.406.005.905.701.0020.41 %12372025/3/14
57.503.403.703.503.550.5518.64 %17072025/3/15
60.001.701.901.791.800.3927.86 %12,6592025/3/15
62.500.650.800.600.725-0.10-14.29 %21,9442025/3/15
65.000.150.500.260.325-0.01-3.70 %41,8152025/3/14
67.500.051.300.150.6750.000.00 %0119-
70.000.050.100.200.0750.000.00 %0129-
72.500.101.500.100.800.000.00 %082-
75.000.481.500.480.990.000.00 %0104-
77.500.080.050.080.0650.000.00 %075-
80.000.051.500.050.7750.000.00 %0154-
82.500.021.500.020.760.000.00 %057-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.150.200.150.1750.000.00 %025-
37.500.001.500.000.000.000.00 %00-
40.000.161.500.160.830.000.00 %02-
42.500.101.500.100.800.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.500.521.010.000.00 %01-
50.000.101.450.100.7750.000.00 %01,078-
52.500.051.250.250.650.000.00 %027-
55.000.100.250.400.175-0.15-27.27 %11512025/3/14
57.500.400.550.450.475-0.65-59.09 %11,1472025/3/15
60.001.151.301.351.225-0.90-40.00 %241862025/3/15
62.502.502.754.202.6250.000.00 %0153-
65.004.504.803.204.650.000.00 %0111-
67.506.407.606.107.000.000.00 %098-
70.007.5011.3010.609.400.000.00 %0190-
72.5010.0014.1012.0412.050.000.00 %08-
75.0012.5016.6014.1414.550.000.00 %03-
77.5015.0019.205.0017.100.000.00 %03-
80.0017.5021.5011.1019.500.000.00 %00-
82.5020.0024.009.4022.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock