ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
57.53
-0.14
(-0.24%)
終了 6月9日 5:00AM
57.53
0.00
(0.00%)
取引時間後: 8:59AM

Scotts Miracle Gro Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5023.6026.300.0024.950.000.00 %00-
35.0021.1023.8026.6922.450.000.00 %01-
37.5019.0021.8019.0620.40-0.000.00 %00-
40.0016.1018.900.0017.500.000.00 %00-
42.5013.6016.500.0015.050.000.00 %00-
45.0011.4014.0016.5012.700.000.00 %00-
47.508.9011.4012.1010.150.000.00 %00-
50.007.008.908.467.950.000.00 %00-
52.504.706.505.955.600.000.00 %064-
55.003.404.202.753.800.000.00 %0140-
57.501.802.551.892.175-0.69-26.74 %11582026/6/08
60.000.701.251.010.975-0.14-12.17 %39802026/6/09
62.500.400.850.600.625-0.01-1.64 %33032026/6/08
65.000.150.600.380.3750.1565.22 %109812026/6/09
67.500.050.650.250.350.000.00 %01,386-
70.000.100.650.350.3750.026.06 %12,2572026/6/08
72.500.000.700.200.200.000.00 %060-
75.000.000.500.250.150.1066.67 %41452026/6/08
77.500.000.650.100.100.000.00 %017-
80.000.000.650.060.060.000.00 %099-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.650.400.400.000.00 %01-
35.000.000.650.520.520.000.00 %03-
37.500.000.700.400.400.000.00 %09-
40.000.000.750.500.500.000.00 %012-
42.500.000.750.110.110.000.00 %022-
45.000.050.750.250.400.000.00 %0100-
47.500.050.200.150.1250.000.00 %094-
50.000.100.650.260.3750.000.00 %02,176-
52.500.100.500.590.300.000.00 %0239-
55.000.551.100.970.825-0.50-34.01 %42122026/6/08
57.501.252.201.761.725-0.88-33.33 %11282026/6/08
60.002.703.703.683.20-0.20-5.15 %92,5332026/6/08
62.504.606.304.105.450.000.00 %097-
65.006.908.207.937.550.000.00 %0199-
67.508.8011.205.2010.000.000.00 %02-
70.0010.6014.109.3712.350.000.00 %013-
72.5013.7016.3011.0515.000.000.00 %00-
75.0016.3019.000.0017.650.000.00 %00-
77.5018.7021.500.0020.100.000.00 %00-
80.0021.2024.000.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

SMG Discussion

投稿を表示