ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
61.27
1.29
( 2.15% )
更新日時: 00:44:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5022.2025.900.0024.050.000.00 %00-
40.0019.6023.400.0021.500.000.00 %00-
42.5017.7020.300.0019.000.000.00 %00-
45.0015.0017.9022.8016.450.000.00 %00-
47.5012.2014.700.0013.450.000.00 %00-
50.0010.4012.8018.6011.600.000.00 %00-
52.508.909.700.009.300.000.00 %00-
55.006.507.103.306.800.000.00 %0263-
57.504.605.002.454.800.000.00 %01,251-
60.002.953.202.823.0750.2710.59 %103,13023:32:45
62.501.752.102.001.9250.6548.15 %21,61600:28:58
65.000.851.151.001.000.3553.85 %172,35800:02:13
67.500.450.650.240.550.000.00 %0121-
70.000.200.400.260.300.14116.67 %212400:40:03
72.500.050.300.100.1750.000.00 %080-
75.000.530.300.480.415-0.05-9.43 %110423:53:25
77.500.050.050.050.050.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.500.020.760.000.00 %057-
85.000.061.350.060.7050.000.00 %0112-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.001.150.000.000.000.00 %00-
40.000.160.950.160.5550.000.00 %02-
42.500.100.850.100.4750.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.350.520.9350.000.00 %01-
50.000.350.950.350.650.000.00 %01,022-
52.500.200.300.780.250.000.00 %025-
55.000.400.550.420.475-0.21-33.33 %215823:53:41
57.500.801.000.790.90-0.45-36.29 %11,09023:53:41
60.001.701.851.851.775-0.55-22.92 %121923:35:06
62.502.803.102.652.95-3.90-59.54 %17223:43:36
65.004.504.808.604.650.000.00 %0111-
67.506.406.907.006.650.000.00 %098-
70.008.409.4013.008.900.000.00 %0189-
72.5010.0013.1012.0411.550.000.00 %08-
75.0012.8015.1014.1413.950.000.00 %03-
77.5014.2018.005.0016.100.000.00 %03-
80.0016.7020.5011.1018.600.000.00 %00-
82.5019.2023.009.4021.100.000.00 %00-
85.0021.7025.6019.3723.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

SMG Discussion

投稿を表示