![Sylvamo Corporation](/common/images/company/NY_SLVM.png)
Sylvamo Corporation (SLVM)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.30 | 26.00 | 35.97 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.50 | 23.70 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.60 | 18.00 | 24.47 | 16.30 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 9.70 | 13.30 | 11.20 | 11.50 | 1.20 | 12.00 % | 2 | 2 | 2025/2/15 |
62.50 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.60 | 8.00 | 14.92 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
67.50 | 3.00 | 6.40 | 12.30 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.90 | 4.80 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 0.80 | 3.10 | 10.00 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 4.95 | 0.75 | 4.95 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
77.50 | 9.60 | 4.40 | 9.60 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 1.29 | 3.80 | 1.29 | 2.545 | 0.00 | 0.00 % | 0 | 34 | - |
82.50 | 0.02 | 3.60 | 0.02 | 1.81 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.65 | 3.50 | 0.65 | 2.075 | 0.00 | 0.00 % | 0 | 18 | - |
87.50 | 1.02 | 3.50 | 1.02 | 2.26 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 2.80 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
92.50 | 0.10 | 2.80 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.10 | 2.80 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.00 | 3.50 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.20 | 0.70 | 1.06 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.40 | 0.90 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 1.25 | 1.85 | 2.48 | 1.55 | 1.18 | 90.77 % | 1 | 51 | 2025/2/15 |
75.00 | 2.00 | 5.40 | 7.00 | 3.70 | 0.00 | 0.00 % | 0 | 43 | - |
77.50 | 4.60 | 7.90 | 7.80 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 7.30 | 10.50 | 7.28 | 8.90 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 9.70 | 12.40 | 12.50 | 11.05 | 6.18 | 97.78 % | 3 | 3 | 2025/2/15 |
85.00 | 12.10 | 15.40 | 8.30 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 14.30 | 18.00 | 8.50 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.00 | 20.50 | 12.87 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 19.50 | 23.00 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約