Sylvamo Corporation【SLVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-2.17721518987	39.5	40.26	38.15	531139	38.91664423	CS
4	-3.68	-8.69565217391	42.32	44.5	35.53	409735	38.76554743	CS
12	-3.54	-8.39260312945	42.18	45.5781	35.53	374591	40.51347066	CS
26	-9.07	-19.0106895829	47.71	56.8	35.53	352295	44.78183584	CS
52	-14.46	-27.2316384181	53.1	56.8	35.53	371509	45.22798169	CS
156	-2.08	-5.10805500982	40.72	98.02	35.53	347305	55.40208093	CS
260	7.09	22.4722662441	31.55	98.02	23.1	413788	47.34149504	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	38.64	-0.07	-0.18	38.71	39.215	38.0201	211960
1780612800	38.71	0.11	0.28	39.26	39.6	38.52	447951
1780526400	38.6	-0.15	-0.39	38.75	39.05	38.15	695246
1780440000	38.75	-0.4	-1.02	39.02	39.765	38.695	320510
1780353600	39.15	-0.12	-0.31	39.27	39.4599	38.29	458944
1780094400	39.27	-0.15	-0.38	39.5	40.26	38.65	733046
1780008000	39.42	0.34	0.87	38.68	39.65	38.68	391920
1779921600	39.08	1.04	2.73	38.26	39.42	38.26	463970
1779835200	38.04	-0.06	-0.16	38.22	38.716384	37.7528	281798
1779489600	38.1	-0.07	-0.18	38.52	38.67	37.735	228026
1779403200	38.17	0.82	2.20	36.09	38.843	36.09	391794
1779316800	37.35	1.54	4.30	35.83	37.6	35.53	293445
1779230400	35.81	-1.53	-4.10	37.12	37.41	35.7	397814
1779144000	37.34	-0.07	-0.19	37.93	38.36	37.16	395444
1778884800	37.41	-1.29	-3.33	38.66	38.715	37.32	364281
1778798400	38.7	0.44	1.15	38.58	39.24	38.285	261305
1778712000	38.26	-1.47	-3.70	40.17	40.175	38.22	352147
1778625600	39.73	-1.44	-3.50	41.14	41.25	39.73	326479
1778539200	41.17	0.07	0.17	41.06	42.61	39.81	358418
1778280000	41.1	-2.6	-5.95	42.32	44.5	38.7	622435
1778193600	43.7	-1.13	-2.52	45.37	45.42	43.62	431187
1778107200	44.83	0.84	1.91	44.97	45.5781	44.71	220434
1778020800	43.99	1.85	4.39	42.44	44.39	41.76	251379
1777934400	42.14	-1.51	-3.46	43.64	43.67	41.895	303597
1777675200	43.65	0.92	2.15	42.94	44.07	42.755	432451
1777588800	42.73	-0.62	-1.43	42.88	43.5999	41.68	443829
1777502400	43.35	-0.22	-0.50	43.5	43.865	42.46	400713
1777416000	43.57	0.58	1.35	43.83	44.24	43.07	436327
1777329600	42.99	1.81	4.40	41	43.65	41	518048
1777070400	41.18	0.04	0.10	40.76	41.375	39.61	426269
1776984000	41.14	-1.19	-2.81	42.44	42.74	41.04	313363
1776897600	42.33	-0.02	-0.05	42.6	43.18	42.075	293758
1776811200	42.35	-1.05	-2.42	43.42	43.97	41.785	269173
1776724800	43.4	-0.24	-0.55	43.79	44	43.21	218203
1776465600	43.64	1.34	3.17	42.93	44.54	42.37	348885
1776379200	42.3	-0.01	-0.02	42.49	42.665	41.89	223488
1776292800	42.31	-0.52	-1.21	42.74	42.76	41.675	155837
1776206400	42.83	-0.08	-0.19	43	43.47	42.325	138244
1776120000	42.91	0.59	1.39	42.1	42.96	41.385	182538
1775860800	42.32	0.58	1.39	42.08	42.95	41.865	207431
1775774400	41.74	0.18	0.43	40.99	41.845	40.74	490760
1775688000	41.56	0.4	0.97	41.95	43.01	41.56	429000
1775601600	41.16	-0.86	-2.05	41.17	41.42	40.27	362977
1775515200	42.02	-0.71	-1.66	42.45	42.65	41.67	275321
1775169600	42.73	0.01	0.02	42.25	42.96	41.24	202240
1775083200	42.72	0.48	1.14	42.4	42.75	41.84	258636
1774996800	42.24	0.78	1.88	41.87	42.44	41.26	385747
1774910400	41.46	1.33	3.31	41.35	42.13	40.8	443473
1774651200	40.13	-0.17	-0.42	40.38	40.38	39.42	268743
1774564800	40.3	-0.26	-0.64	40.38	41.53	40.06	502645
1774478400	40.56	1.38	3.52	39.6	40.6	39.545	538151
1774392000	39.18	0.54	1.40	37.95	39.69	37.95	300493
1774305600	38.64	1.53	4.12	38.14	39.51	37.45	409472
1774046400	37.11	-1.66	-4.28	38.55	39.23	37.09	1128559
1773960000	38.77	-0.89	-2.24	39.01	39.555	38.42	371322
1773873600	39.66	-1.66	-4.02	40.85	41.115	39.6	355298
1773787200	41.32	-0.67	-1.60	42.24	42.5	41.32	256802
1773700800	41.99	0.48	1.16	41.95	42.345	41.5	351173
1773441600	41.51	-0.47	-1.12	42.18	43.52	41.51	395722
1773355200	41.98	-1.51	-3.47	43.25	43.75	41.82	380957
1773268800	43.49	-0.05	-0.11	43.44	44.05	42.87	199651
1773182400	43.54	0.55	1.28	42.37	43.94	42.04	362331
1773096000	42.99	-0.69	-1.58	42.53	43.295	41.37	346552