ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

56.29
0.71
( 1.28% )
更新日時: 02:41:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0020.0023.300.0021.650.000.00 %00-
37.5017.6020.800.0019.200.000.00 %00-
40.0015.8018.3024.6617.050.000.00 %01-
42.5013.4015.200.0014.300.000.00 %00-
45.0010.9012.300.0011.600.000.00 %00-
47.508.6010.000.009.300.000.00 %00-
50.006.207.6011.006.900.000.00 %01-
52.504.004.300.004.150.000.00 %00-
55.002.052.252.202.150.104.76 %12123:10:12
57.500.750.900.820.8250.079.33 %44802:31:26
60.000.200.300.250.25-0.10-28.57 %213602:31:26
62.500.050.150.150.100.000.00 %0214-
65.000.050.450.150.250.000.00 %0441-
67.500.050.100.100.075-0.16-61.54 %1130700:23:07
70.000.110.750.110.430.000.00 %0316-
72.500.050.150.050.10-0.05-50.00 %6910702:14:51
75.000.050.100.050.075-0.03-37.50 %818401:44:57
80.000.050.900.050.4750.000.00 %050-
85.000.100.050.100.0750.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.150.050.150.100.000.00 %02-
37.500.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.100.350.100.2250.000.00 %010-
47.500.002.150.000.000.000.00 %00-
50.000.180.150.180.1650.000.00 %067-
52.500.200.300.540.250.000.00 %054-
55.000.650.800.750.725-0.55-42.31 %218200:14:09
57.501.852.001.911.925-0.73-27.65 %128023:40:10
60.003.704.004.813.850.000.00 %0290-
62.506.006.407.006.200.000.00 %02,190-
65.008.508.909.558.700.000.00 %0701-
67.5010.9011.4010.1411.150.000.00 %012-
70.0012.9014.0011.1013.450.000.00 %04-
72.5015.1017.908.5716.500.000.00 %01-
75.0017.7019.509.8518.600.000.00 %00-
80.0022.3024.300.0023.300.000.00 %00-
85.0027.2030.200.0028.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

SLG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock