SL Green Realty Corporation【SLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.55	5.62913907285	45.3	47.95	44.08	896330	45.37505091	CS
4	3.03	6.76037483266	44.82	47.95	39.83	1030500	43.98585897	CS
12	9.22	23.8674605229	38.63	47.95	34.77	1210777	41.20247305	CS
26	3.96	9.02255639098	43.89	49.85	34.77	1326749	42.04781084	CS
52	-12.75	-21.0396039604	60.6	66.91	34.77	1205742	48.64983653	CS
156	24.16	101.983959477	23.69	82.81	23.12	1238598	47.54020603	CS
260	-31.83	-39.9472891566	79.68	85.65	19.0601	1260670	47.02380427	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	47.83	0.71	1.51	46.52	48.27	46.45	1145521
1780612800	47.12	2.61	5.86	45.12	47.13	45.12	853188
1780526400	44.51	-0.63	-1.40	45	45.405	44.08	817648
1780440000	45.14	0.4	0.89	44.3	45.69	44.3	1010332
1780353600	44.74	-0.66	-1.45	44.99	45.5	44.27	892278
1780094400	45.4	0.05	0.11	45.3	46.38	44.84	908206
1780008000	45.35	0.15	0.33	45.1	45.665	44.62	666665
1779921600	45.2	1.11	2.52	44.49	45.59	44.37	1772156
1779835200	44.09	0.82	1.90	43.44	44.4	43.44	973496
1779489600	43.27	0.74	1.74	42.58	43.42	42.3	898648
1779403200	42.53	1.07	2.58	41.37	42.68	40.81	563404
1779316800	41.46	0.89	2.19	40.83	41.805	39.83	1167226
1779230400	40.57	-2.36	-5.50	42.53	42.97	40.53	1142905
1779144000	42.93	0.48	1.13	42.23	43.71	42.12	1186321
1778884800	42.45	-1.01	-2.32	42.78	43	41.31	939865
1778798400	43.46	0.23	0.53	43.77	44.75	43.42	1015872
1778712000	43.23	-0.42	-0.96	43	43.86	42.77	972671
1778625600	43.65	-0.57	-1.29	44.3	44.3	42.96	1211694
1778539200	44.22	-1.53	-3.34	45.51	45.54	43.93	826004
1778280000	45.75	0.47	1.04	44.82	46.315	44.625	1760923
1778193600	45.28	0.57	1.27	44.65	46.79	44.565	1723257
1778107200	44.71	0.97	2.22	44.25	45.46	44.25	1212908
1778020800	43.74	1.75	4.17	42.6	44	41.8901	833345
1777934400	41.99	-0.86	-2.01	42.52	42.885	41.67	677517
1777675200	42.85	0.44	1.04	42.45	43.07	42.3001	827750
1777588800	42.41	0	0.00	42.59	43.43	42.39	927530
1777502400	42.41	-1.44	-3.28	43.39	43.84	41.7545	1143755
1777416000	43.85	1.38	3.25	42.83	44.225	41.88	1278020
1777329600	42.47	0.31	0.74	42.13	43.28	42.13	1331498
1777070400	42.16	0.1	0.24	42	42.5	41.71	967569
1776984000	42.06	-0.97	-2.25	43.18	43.665	41.435	1721155
1776897600	43.03	-0.55	-1.26	43.7	44.28	42.48	1714710
1776811200	43.58	-0.5	-1.13	44.2	44.71	42.91	1634371
1776724800	44.08	0.8	1.85	42.97	44.11	42.55	1801368
1776465600	43.28	2.47	6.05	41.63	43.42	40.98	2141762
1776379200	40.81	-0.82	-1.97	41.87	42.86	39.705	1801108
1776292800	41.63	0.97	2.39	40.78	41.7	40.31	1387766
1776206400	40.66	1.59	4.07	39.14	40.735	38.895	1208229
1776120000	39.07	0.65	1.69	38.03	39.36	37.77	1260669
1775860800	38.42	0.68	1.80	38.13	38.79	37.76	849346
1775774400	37.74	-0.87	-2.25	38.24	38.96	37.15	1078173
1775688000	38.61	1.05	2.80	38.41	39.49	38.11	1354242
1775601600	37.56	0.84	2.29	36.44	37.75	36.3675	1328506
1775515200	36.72	0.66	1.83	36.18	36.79	35.88	1295837
1775169600	36.06	-0.62	-1.69	36.03	36.94	35.5	1060702
1775083200	36.68	-0.26	-0.70	37.02	37.64	36.36	1101129
1774996800	36.94	1.06	2.95	36.09	37.58	35.2995	1331379
1774910400	35.88	0.55	1.56	36.02	36.71	35.22	1032563
1774651200	35.33	-1.32	-3.60	36.5	36.58	34.77	1261024
1774564800	36.65	-0.53	-1.43	36.97	38	36.63	804000
1774478400	37.18	-0.75	-1.98	38.42	38.65	36.8	1459422
1774392000	37.93	-0.84	-2.17	37.99	39.125	37.82	1283068
1774305600	38.77	1.29	3.44	38.76	39.95	38.5	1845390
1774046400	37.48	-2.17	-5.47	39.64	39.75	37.24	2471790
1773960000	39.65	1.28	3.34	38.27	39.91	37.67	1463304
1773873600	38.37	0.21	0.55	39	39.7	37.935	1279553
1773787200	38.16	1.38	3.75	37.42	38.745	37.32	878917
1773700800	36.78	-0.43	-1.16	37.77	38.04	36.72	732686
1773441600	37.21	-0.67	-1.77	38.63	39.75	36.98	1084117
1773355200	37.88	0.06	0.16	37.35	38.15	36.945	888224
1773268800	37.82	-0.75	-1.94	38.56	38.96	37.25	1178362
1773182400	38.57	-0.57	-1.46	39.39	40.28	37.85	1868389
1773096000	39.14	0.39	1.01	37.93	39.47	36.56	1374501
1772840400	38.75	-1	-2.52	38.96	39.31	37.74	941097