SL Green Realty Corporation【SLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.69	5.46859117707	49.19	53.2199	48.85	1493286	51.45164315	CS
4	7.58	17.1106094808	44.3	53.2199	44.08	1315412	50.1041299	CS
12	15.44	42.3710208562	36.44	53.2199	36.3675	1243029	45.21463975	CS
26	5.44	11.714039621	46.44	53.2199	34.77	1306035	42.94400133	CS
52	-10.11	-16.30908211	61.99	66.29	34.77	1221586	47.93344819	CS
156	22.54	76.8234492161	29.34	82.81	28.04	1188731	49.06732013	CS
260	-28.97	-35.8317872604	80.85	83.96	19.0601	1266987	46.73614696	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	52.93	0.77	1.48	52.16	53.2199	51.47	1721955
1782513600	52.16	1.99	3.97	50.39	52.21	50.2254	2765354
1782427200	50.17	0.55	1.11	49.93	50.36	48.85	896709
1782340800	49.62	-0.48	-0.96	50.72	51.25	49.435	1126208
1782254400	50.1	0.53	1.07	49.19	50.46	49.19	956206
1782168000	49.57	-0.99	-1.96	50.46	50.75	49.51	1430325
1781822400	50.56	1.66	3.39	49.59	51.62	49.53	1826704
1781736000	48.9	-1.93	-3.80	50.8	51.29	48.5	914381
1781649600	50.83	-0.62	-1.21	51.79	52.26	50.52	758965
1781563200	51.45	0.3	0.59	51.29	52.44	50.84	990250
1781304000	51.15	-0.16	-0.31	51.53	51.82	50.58	742095
1781217600	51.31	0.26	0.51	51.75	52.16	50.03	1154370
1781131200	51.05	-0.48	-0.93	51.44	52.53	50.57	1211288
1781044800	51.53	2.54	5.18	50	52.09	49.62	2251424
1780958400	48.99	1.16	2.43	48.75	49.55	48.08	2419897
1780699200	47.83	0.71	1.51	46.52	48.27	46.45	1145521
1780612800	47.12	2.61	5.86	45.12	47.13	45.12	853188
1780526400	44.51	-0.63	-1.40	45	45.405	44.08	817648
1780440000	45.14	0.4	0.89	44.3	45.69	44.3	1010332
1780353600	44.74	-0.66	-1.45	44.99	45.5	44.27	892278
1780094400	45.4	0.05	0.11	45.3	46.38	44.84	908206
1780008000	45.35	0.15	0.33	45.1	45.665	44.62	666665
1779921600	45.2	1.11	2.52	44.49	45.59	44.37	1772156
1779835200	44.09	0.82	1.90	43.44	44.4	43.44	973496
1779489600	43.27	0.74	1.74	42.58	43.42	42.3	898648
1779403200	42.53	1.07	2.58	41.37	42.68	40.81	563404
1779316800	41.46	0.89	2.19	40.83	41.805	39.83	1167226
1779230400	40.57	-2.36	-5.50	42.53	42.97	40.53	1142905
1779144000	42.93	0.48	1.13	42.23	43.71	42.12	1186321
1778884800	42.45	-1.01	-2.32	42.78	43	41.31	939865
1778798400	43.46	0.23	0.53	43.77	44.75	43.42	1015872
1778712000	43.23	-0.42	-0.96	43	43.86	42.77	972671
1778625600	43.65	-0.57	-1.29	44.3	44.3	42.96	1211694
1778539200	44.22	-1.53	-3.34	45.51	45.54	43.93	826004
1778280000	45.75	0.47	1.04	44.82	46.315	44.625	1760923
1778193600	45.28	0.57	1.27	44.65	46.79	44.565	1723257
1778107200	44.71	0.97	2.22	44.25	45.46	44.25	1212908
1778020800	43.74	1.75	4.17	42.6	44	41.8901	833345
1777934400	41.99	-0.86	-2.01	42.52	42.885	41.67	677517
1777675200	42.85	0.44	1.04	42.45	43.07	42.3001	827750
1777588800	42.41	0	0.00	42.59	43.43	42.39	927530
1777502400	42.41	-1.44	-3.28	43.39	43.84	41.7545	1143755
1777416000	43.85	1.38	3.25	42.83	44.225	41.88	1278020
1777329600	42.47	0.31	0.74	42.13	43.28	42.13	1331498
1777070400	42.16	0.1	0.24	42	42.5	41.71	967569
1776984000	42.06	-0.97	-2.25	43.18	43.665	41.435	1721155
1776897600	43.03	-0.55	-1.26	43.7	44.28	42.48	1714710
1776811200	43.58	-0.5	-1.13	44.2	44.71	42.91	1634371
1776724800	44.08	0.8	1.85	42.97	44.11	42.55	1801368
1776465600	43.28	2.47	6.05	41.63	43.42	40.98	2141762
1776379200	40.81	-0.82	-1.97	41.87	42.86	39.705	1801108
1776292800	41.63	0.97	2.39	40.78	41.7	40.31	1387766
1776206400	40.66	1.59	4.07	39.14	40.735	38.895	1208229
1776120000	39.07	0.65	1.69	38.03	39.36	37.77	1260669
1775860800	38.42	0.68	1.80	38.13	38.79	37.76	849346
1775774400	37.74	-0.87	-2.25	38.24	38.96	37.15	1078173
1775688000	38.61	1.05	2.80	38.41	39.49	38.11	1354242
1775601600	37.56	0.84	2.29	36.44	37.75	36.3675	1328506
1775515200	36.72	0.66	1.83	36.18	36.79	35.88	1295837
1775169600	36.06	-0.62	-1.69	36.03	36.94	35.5	1060702
1775083200	36.68	-0.26	-0.70	37.02	37.64	36.36	1101129
1774996800	36.94	1.06	2.95	36.09	37.58	35.2995	1331379
1774910400	35.88	0.55	1.56	36.02	36.71	35.22	1032563