ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

51.945
-0.985
( -1.86% )
更新日時: 23:17:09

SL Green Realty Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5022.7026.500.0024.600.000.00 %00-
30.0020.2024.000.0022.100.000.00 %00-
32.5017.7021.500.0019.600.000.00 %00-
35.0015.3019.000.0017.150.000.00 %00-
37.5012.9015.800.0014.350.000.00 %00-
40.0010.3013.3012.1011.800.000.00 %025-
42.508.4010.9010.009.650.000.00 %00-
45.005.608.607.207.100.000.00 %01-
47.504.306.405.585.350.000.00 %087-
50.003.103.703.143.400.000.00 %0261-
52.501.652.151.771.900.127.27 %24923:01:33
55.000.651.201.000.9250.000.00 %0149-
57.500.300.650.400.4750.000.00 %0512-
60.000.100.700.100.40-0.05-33.33 %187523:01:18

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.002.150.710.710.000.00 %01-
30.000.002.150.130.130.000.00 %018-
32.500.002.150.230.230.000.00 %064-
35.000.001.050.100.100.000.00 %019-
37.500.002.200.480.480.000.00 %021-
40.000.050.200.150.1250.0666.67 %341023:00:19
42.500.002.350.250.250.000.00 %0246-
45.000.150.500.300.3250.000.00 %03,902-
47.500.450.850.570.65-0.02-3.39 %116823:00:07
50.001.001.451.201.2250.000.00 %0538-
52.501.952.504.242.2250.000.00 %03-
55.003.504.104.103.800.000.00 %04-
57.504.507.600.006.050.000.00 %00-
60.006.909.900.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CELZCreative Medical Technology Holdings Inc
US$ 4.24
(423.33%)
105.78M
JEM707 Cayman Holdings Ltd
US$ 3.6399
(237.03%)
78.44M
BIYABaiya International Group Inc
US$ 0.5359
(90.04%)
205.38M
EDBLEdible Garden AG Inc
US$ 0.2567
(57.10%)
244.64M
INTZIntrusion Inc
US$ 1.0014
(47.16%)
67.24M
YHCLQR House Inc
US$ 0.1726
(-81.44%)
29.45M
VTGNVistagen Therapeutics Inc
US$ 0.2217
(-70.83%)
20.42M
UPCUniverse Pharmaceuticals Inc
US$ 6.4707
(-46.87%)
754.44k
UNCYUnicycive Therapeutics Inc
US$ 4.1692
(-45.85%)
11.05M
GMEXGMEX Robotics Corporation
US$ 0.35505
(-35.46%)
1.61M
EDBLEdible Garden AG Inc
US$ 0.2567
(57.10%)
244.64M
INLFINLIF Limited
US$ 0.055299
(-16.21%)
225.39M
BIYABaiya International Group Inc
US$ 0.5425
(92.38%)
205.51M
CELZCreative Medical Technology Holdings Inc
US$ 4.30
(430.73%)
105.85M
JEM707 Cayman Holdings Ltd
US$ 3.64
(237.04%)
78.44M

SLG Discussion

投稿を表示