ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

52.06
-0.87
( -1.64% )
更新日時: 03:26:25

SL Green Realty Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5022.7026.500.0024.600.000.00 %00-
30.0020.2024.000.0022.100.000.00 %00-
32.5017.7021.500.0019.600.000.00 %00-
35.0015.3019.000.0017.150.000.00 %00-
37.5012.9015.800.0014.350.000.00 %00-
40.0010.3013.3012.1011.800.000.00 %025-
42.508.4010.9010.009.650.000.00 %00-
45.005.608.607.207.100.000.00 %01-
47.505.005.505.205.25-0.38-6.81 %18701:22:48
50.003.203.603.143.400.000.00 %0261-
52.501.652.001.821.8250.1710.30 %54901:57:44
55.000.751.001.000.8750.000.00 %0149-
57.500.300.650.400.4750.000.00 %0512-
60.000.150.250.100.20-0.05-33.33 %187523:01:18

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.002.150.710.710.000.00 %01-
30.000.002.150.130.130.000.00 %018-
32.500.002.150.230.230.000.00 %064-
35.000.001.050.100.100.000.00 %019-
37.500.002.200.480.480.000.00 %021-
40.000.050.150.120.100.0333.33 %441001:18:05
42.500.100.300.240.20-0.01-4.00 %124601:18:05
45.000.200.450.250.325-0.05-16.67 %13,90223:25:25
47.500.500.800.570.65-0.02-3.39 %116823:00:07
50.001.001.351.201.1750.000.00 %0538-
52.501.952.304.242.1250.000.00 %03-
55.003.503.904.103.700.000.00 %04-
57.504.507.100.005.800.000.00 %00-
60.006.909.400.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.39
(213.89%)
90.92M
YOOVConcorde International Group Ltd
US$ 0.9972
(158.34%)
25.64M
CELZCreative Medical Technology Holdings Inc
US$ 1.87
(130.81%)
174.72M
LGCLLucas GC Ltd
US$ 1.705
(100.19%)
64.42M
BIYABaiya International Group Inc
US$ 0.4473
(58.62%)
352.03M
YHCLQR House Inc
US$ 0.0899
(-90.33%)
283.87M
VTGNVistagen Therapeutics Inc
US$ 0.2282
(-69.97%)
37.19M
TCToken Cat Ltd
US$ 2.64
(-67.04%)
775.06k
UPCUniverse Pharmaceuticals Inc
US$ 5.85
(-51.97%)
1.13M
EHGOEshallgo Inc
US$ 1.36
(-49.06%)
1.73M
BIYABaiya International Group Inc
US$ 0.4473
(58.62%)
352.03M
EDBLEdible Garden AG Inc
US$ 0.1844
(12.85%)
325.11M
INLFINLIF Limited
US$ 0.05665
(-14.17%)
297.16M
YHCLQR House Inc
US$ 0.0899
(-90.33%)
283.87M
CELZCreative Medical Technology Holdings Inc
US$ 1.88
(132.04%)
174.72M

SLG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock