ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Schlumberger Ltd

Schlumberger Ltd (SLB)

41.37
1.61
(4.05%)
終値: 3月8日 6:00AM
41.37
0.00
( 0.00% )
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.504.705.003.104.850.000.00 %042-
37.004.304.504.494.40-0.36-7.42 %112025/3/08
37.503.804.150.003.9750.000.00 %00-
38.003.353.653.403.500.000.00 %02-
38.502.923.151.763.0350.000.00 %06-
39.002.422.552.212.4850.8461.31 %16902025/3/08
39.502.052.302.472.1751.54165.59 %2512025/3/08
40.001.642.111.801.8751.13168.66 %601632025/3/08
40.501.151.581.341.3650.80148.15 %504752025/3/08
41.000.951.011.020.980.68200.00 %2784872025/3/08
41.500.680.720.760.700.51204.00 %2161462025/3/08
42.000.290.530.500.410.36257.14 %3161712025/3/08
42.500.120.330.340.2250.21161.54 %8931022025/3/08
43.000.180.230.220.2050.16266.67 %5673122025/3/08
43.500.110.150.140.130.10250.00 %611382025/3/08
44.000.070.100.080.0850.05166.67 %323942025/3/08
44.500.040.070.060.0550.0250.00 %5302025/3/08
45.000.020.050.020.0350.000.00 %16482025/3/08
45.500.010.300.020.155-0.13-86.67 %5332025/3/08
46.000.010.050.010.030.000.00 %0119-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.020.670.100.3450.000.00 %048-
37.000.010.320.030.165-0.12-80.00 %181792025/3/08
37.500.010.070.060.04-0.11-64.71 %111312025/3/08
38.000.040.080.050.06-0.30-85.71 %51892025/3/08
38.500.070.100.500.0850.000.00 %099-
39.000.010.140.130.075-0.38-74.51 %6,1573732025/3/08
39.500.010.200.160.105-1.03-86.55 %3161132025/3/08
40.000.270.300.250.285-0.82-76.64 %681292025/3/08
40.500.350.440.440.395-0.97-68.79 %161082025/3/08
41.000.560.610.590.585-1.15-66.09 %1311182025/3/08
41.500.780.840.810.81-1.23-60.29 %57572025/3/08
42.000.881.121.061.00-1.88-63.95 %933622025/3/08
42.501.231.471.341.35-0.23-14.65 %11522025/3/08
43.001.681.922.081.80-1.87-47.34 %27382025/3/08
43.502.032.482.522.255-2.18-46.38 %282025/3/08
44.002.622.773.902.6950.000.00 %086-
44.502.993.305.403.1450.000.00 %00-
45.003.504.605.554.050.000.00 %07-
45.503.954.257.254.100.000.00 %01-
46.004.504.755.004.625-2.60-34.21 %1522025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
475.81M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
616.66M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.72M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.11k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.3M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.13M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.81M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.15M

SLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock