SLB Limited【SLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-2.00035093876	56.99	58.12	54.45	11836726	56.14768829	CS
4	0.45	0.812274368231	55.4	58.8199	53.97	13087928	56.20129019	CS
12	10.635	23.5209554351	45.215	58.8199	44.7	15616247	53.23283812	CS
26	16.09	40.467806841	39.76	58.8199	37.485	17039478	49.52481064	CS
52	20.22	56.7499298344	35.63	58.8199	31.64	16668777	42.37087188	CS
156	9.375	20.1721355568	46.475	62.11	31.11	13254318	44.1786301	CS
260	20.47	57.8575466365	35.38	62.78	25.895	12832373	42.70986444	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	55.51	-0.34	-0.61	55.99	56.77	55.23	11845074
1781044800	55.85	-0.7	-1.24	56.75	56.9	54.45	13093016
1780958400	56.55	1.68	3.06	55.58	57.355	55.21	14201258
1780699200	54.87	-3.14	-5.41	57.6	57.92	54.49	10060806
1780612800	58.01	1.16	2.04	56.99	58.12	56.1	9983476
1780526400	56.85	0.29	0.51	56	57.26	55.66	11388401
1780440000	56.56	1.81	3.31	54.765	56.75	54.62	11975929
1780353600	54.75	0.2	0.37	55.04	55.21	53.97	12977578
1780094400	54.55	-0.57	-1.03	54.81	55.1686	54.36	31217690
1780008000	55.12	-1.38	-2.44	56.13	56.18	54.32	14099476
1779921600	56.5	-1.48	-2.55	57.05	57.2	55.66	16205155
1779835200	57.98	0.7	1.22	57.16	58.8199	57.04	13443594
1779489600	57.28	0.03	0.05	57.25	57.88	56.34	10204215
1779403200	57.25	-0.03	-0.05	57.33	57.66	56.61	18026068
1779316800	57.28	0.51	0.90	57	57.7	56.6	11125775
1779230400	56.77	-0.38	-0.66	57.26	57.67	56.42	11605695
1779144000	57.15	1.77	3.20	55.15	57.59	55.11	11460035
1778884800	55.38	-0.37	-0.66	55.56	55.96	55.225	10565437
1778798400	55.75	0.37	0.67	55.4	55.99	55.28	5191957
1778712000	55.38	-0.26	-0.47	55.77	55.83	54.66	13672114
1778625600	55.64	0.71	1.29	55.255	56.255	54.7183	10046636
1778539200	54.93	1.66	3.12	53.665	55.07	53.64	9510812
1778280000	53.27	0.27	0.51	53.18	53.89	52.73	10534246
1778193600	53	-2.16	-3.92	54.11	54.33	52.8	16643043
1778107200	55.16	-0.84	-1.50	54.9	56.32	54.37	12936531
1778020800	56	0.37	0.67	55.88	56.385	55.45	7543286
1777934400	55.63	-1.29	-2.27	56.585	56.97	55.605	9888482
1777675200	56.92	0.04	0.07	56.43	57.2	56	9711547
1777588800	56.88	1.18	2.12	55.245	57.045	55.1001	13795924
1777502400	55.7	0.05	0.09	56.48	56.88	55.18	13326502
1777416000	55.65	0.42	0.76	55.67	56.76	55.405	13618572
1777329600	55.23	-0.92	-1.64	56.115	56.7	55.1	17069226
1777070400	56.15	1.41	2.58	54.325	56.895	54.02	23291756
1776984000	54.74	0.39	0.72	54.75	55.53	54.441	20587892
1776897600	54.35	1.58	2.99	53.5	54.845	53.19	14433682
1776811200	52.77	0.57	1.09	52.7	53.7308	52.635	13589706
1776724800	52.2	-0.46	-0.87	52.385	53.16	51.26	15346663
1776465600	52.66	0.93	1.80	50.795	53.415	50.52	20594069
1776379200	51.73	-0.69	-1.32	52.26	52.94	51.57	12079890
1776292800	52.42	0.93	1.81	51.74	52.84	51.645	12530463
1776206400	51.49	-0.43	-0.83	51.3	52	50.91	11101751
1776120000	51.92	0	0.00	52.2	52.745	51.515	11846232
1775860800	51.92	-0.62	-1.18	52.56	53.75	51.6801	13219597
1775774400	52.54	0.66	1.27	51.7	52.89	51.17	16032630
1775688000	51.88	1.53	3.04	50.11	52.31	49.755	20560525
1775601600	50.35	0.57	1.15	49.87	50.44	49.2	9804984
1775515200	49.78	0.34	0.69	49.4	50.06	49.182	7643589
1775169600	49.44	-0.59	-1.18	50.51	51.1	48.835	13071908
1775083200	50.03	-1.36	-2.65	50.345	51.38	49.535	19572999
1774996800	51.39	-0.14	-0.27	52.22	52.995	51.04	21992227
1774910400	51.53	-1.97	-3.68	54.3	54.8	51.305	20571866
1774651200	53.5	1.19	2.27	52.35	53.7	51.9	22043511
1774564800	52.31	0.42	0.81	51.55	52.69	51.482	16517660
1774478400	51.89	1.38	2.73	50.56	52.55	50.54	24102494
1774392000	50.51	1.26	2.56	49.03	51.085	48.84	19713548
1774305600	49.25	2.62	5.62	47.51	49.85	47.08	24981197
1774046400	46.63	-1.19	-2.49	48	48.48	46.38	65387989
1773960000	47.82	2.5	5.52	45.215	47.875	44.7	28155959
1773873600	45.32	-0.81	-1.76	45.89	46.32	45.19	13268160
1773787200	46.13	1.17	2.60	45.5	46.64	44.935	14765033
1773700800	44.96	0.24	0.54	44.56	45.01	44.3	12646848
1773441600	44.72	0.16	0.36	44.47	44.885	43.55	16896828
1773355200	44.56	-3.61	-7.49	47.31	47.31	44.42	26025298
1773268800	48.17	0.06	0.12	47.485	48.765	47.14	18386067