Schlumberger Ltd【SLB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Schlumberger Ltd (SLB)
Schlumberger Ltd (SLB) 時系列データ

Schlumberger Ltd (SLB)

37.33

-1.60

(-4.11%)

終了 12月19日 6:00AM

37.49

0.16

(0.43%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.61	-8.78345498783	41.1	41.785	37.26	12326085	40.06718911	CS
4	-5.58	-12.9556535872	43.07	44.97	37.26	10486190	41.9883963	CS
12	-5.31	-12.4065420561	42.8	46.155	37.26	11939205	42.5057988	CS
26	-6.78	-15.3151118139	44.27	50.94	37.26	11218645	43.53529087	CS
52	-15.58	-29.3574524213	53.07	55.69	37.26	11023554	46.39151346	CS
156	9.39	33.4163701068	28.1	62.78	27.65	11480075	45.98092521	CS
260	-1.71	-4.36224489796	39.2	62.78	11.87	12480424	36.07036104	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565200	37.33	-1.6	-4.11	38.67	39.21	37.28	15281350
1734478800	38.93	-0.95	-2.38	39.425	39.48	38.7	18187799
1734392400	39.88	-0.34	-0.85	40.06	41.02	39.77	14560930
1734133200	40.22	-0.88	-2.14	40.95	40.99	40.065	10600609
1734046800	41.1	-0.46	-1.11	41.42	41.5	41.01	7190732
1733960400	41.56	0.69	1.69	41.02	41.785	40.965	9760680
1733874000	40.87	-0.3	-0.73	41.1986	41.6	40.47	9828831
1733787600	41.17	0.21	0.51	41.5	41.74	41.115	10405703
1733528400	40.96	-1.06	-2.52	41.72	41.9	40.84	15527184
1733442000	42.02	-0.72	-1.68	43.12	43.15	41.96	8265676
1733355600	42.74	-0.91	-2.08	43.16	43.305	42.32	10065026
1733269200	43.65	0.02	0.05	44.07	44.23	43.1	7156829
1733182800	43.63	-0.31	-0.71	43.83	43.87	43.04	8198214
1732917840	43.94	0.28	0.64	43.865	44.075	43.65	3989858
1732750800	43.66	0.18	0.41	43.65	44.3	43.61	8122326
1732664400	43.48	-0.27	-0.62	43.75	43.75	43.18	11187053
1732578000	43.75	-0.48	-1.09	44.63	44.97	43.62	13846562
1732318800	44.23	0.17	0.39	44.355	44.7	44.04	8844449
1732232400	44.06	0.53	1.22	43.96	44.55	43.64	11384295
1732146000	43.53	0.43	1.00	43.31	43.65	42.92	8208875
1732059600	43.1	-0.39	-0.90	43.03	43.485	42.66	7841259
1731973200	43.49	0.31	0.72	43.86	43.93	43.18	6810191
1731714000	43.18	-0.27	-0.62	43.18	43.97	42.86	9155072
1731627600	43.45	-0.14	-0.32	43.8673	43.995	43.02	9908983
1731541200	43.59	-0.74	-1.67	44.32	44.32	43.22	9721344
1731454800	44.33	0.04	0.09	44.4	44.97	44.2	13613023
1731368400	44.29	1.11	2.57	43.3	44.44	43.24	11963825
1731109200	43.18	-0.06	-0.14	42.75	43.51	42.525	13324200
1731022800	43.24	-0.53	-1.21	43.5306	43.54	42.74	15015954
1730936400	43.77	3.22	7.94	42.52	44.328	41.75	24635120
1730850000	40.55	0.23	0.57	40.33	40.75	40.155	10703923
1730763600	40.32	0.56	1.41	39.91	40.595	39.86	11052599
1730500800	39.76	-0.31	-0.77	40.18	40.3899	39.69	12347856
1730414400	40.07	-0.08	-0.20	40.4	40.58	40.005	14061573
1730328000	40.15	-0.28	-0.69	40.43	40.85	40.12	12077974
1730241600	40.43	-0.96	-2.32	41.22	41.25	40.22	15691290
1730155200	41.39	-0.35	-0.84	40.5	41.62	40.48	9903091
1729896000	41.74	0.49	1.19	41.55	42.16	41.36	15333356
1729809600	41.25	-0.88	-2.09	41.9	42.13	41.2	13750213
1729723200	42.13	0.2	0.48	41.67	42.33	41.64	10897864
1729636800	41.93	-0.5	-1.18	42.29	42.72	41.79	11556527
1729550400	42.43	0.51	1.22	42.08	42.94	42.08	13835503
1729291200	41.92	-2.07	-4.71	43.96	44.09	41.89	21348155
1729204800	43.99	0.31	0.71	43.44	44.05	43.29	14476748
1729118400	43.68	0.73	1.70	43.35	43.69	43.11	8692240
1729032000	42.95	-1.75	-3.91	43.54	43.91	42.89	10227697
1728945600	44.7	-0.08	-0.18	44.39	44.72	44.22	7046003
1728686400	44.78	0.18	0.40	44.32	44.96	44.32	8776490
1728600000	44.6	0.39	0.88	44.58	45.115	44.3	9434121
1728513600	44.21	0.07	0.16	43.94	44.425	43.63	9975723
1728427200	44.14	-1.45	-3.18	44.92	44.92	43.97	12494510
1728340800	45.59	0.13	0.29	45.6	46.155	45.38	8714296
1728081600	45.46	0.57	1.27	45.31	45.71	44.9023	10911129
1727995200	44.89	0.95	2.16	43.78	44.94	43.54	13573669
1727908800	43.94	0.8	1.85	43.64	44.175	43.285	13879951
1727822400	43.14	1.19	2.84	41.74	43.59	41.74	13959431
1727735520	41.95	-0.34	-0.80	41.93	42.4745	41.56	11837526
1727476800	42.29	1.12	2.72	41.6	42.32	41.6	14865130
1727390400	41.17	-0.64	-1.53	41.08	41.51	40.535	20932855
1727304000	41.81	-1.17	-2.72	42.8	43.01	41.66	12545865
1727217600	42.98	0.08	0.19	43.75	44.04	42.95	12005593
1727131200	42.9	0.49	1.16	42.59	43.21	42.38	12920422
1726872000	42.41	-0.34	-0.80	42.89	42.89	42	22881186
1726785600	42.75	1.33	3.21	42.7	43.2699	42.03	16614855

Res.mort.10'm's

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約