ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SLB Limited

SLB Limited (SLB)

48.09
-2.24
(-4.45%)
終了 6月19日 5:00AM
48.137
0.047
(0.10%)
取引時間後: 8:54AM

SLB Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0017.2520.000.0018.6250.000.00 %00-
35.0012.4514.350.0013.400.000.00 %00-
40.007.459.559.618.500.000.00 %202026/6/18
41.006.458.5516.157.50-0.000.00 %01-
42.005.507.5515.416.5250.000.00 %00-
43.004.556.6011.225.5750.000.00 %02-
44.003.654.3010.073.9750.000.00 %04-
45.002.704.303.213.500.000.00 %102026/6/19
46.002.102.932.502.515-3.24-56.45 %212026/6/19
47.001.201.761.591.48-3.27-67.28 %21142026/6/19
48.000.911.121.021.015-2.75-72.94 %22292026/6/19
49.000.580.680.590.63-2.30-79.58 %395202026/6/19
49.500.370.500.370.435-1.43-79.44 %47212026/6/19
50.000.220.360.290.29-1.42-83.04 %105732026/6/19
51.000.140.210.150.175-0.71-82.56 %823212026/6/19
52.000.060.110.080.085-0.41-83.67 %507452026/6/19
53.000.010.180.070.095-0.22-75.86 %204072026/6/19
54.000.010.280.080.145-0.10-55.56 %152772026/6/19
55.000.010.070.040.04-0.06-60.00 %701,5502026/6/19
56.000.010.260.040.135-0.06-60.00 %323492026/6/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.250.000.000.000.00 %00-
35.000.000.900.000.000.000.00 %00-
40.000.002.140.000.000.000.00 %00-
41.000.002.140.000.000.000.00 %00-
42.000.000.100.100.100.000.00 %5212026/6/19
43.000.001.720.000.000.000.00 %00-
44.000.010.140.000.0750.000.00 %00-
45.000.010.220.140.1150.131,300.00 %69252026/6/19
46.000.180.360.350.270.25250.00 %71722026/6/19
47.000.460.630.590.5450.42247.06 %796502026/6/19
48.000.861.090.950.9750.63196.87 %666912026/6/19
49.001.341.991.551.6650.93150.00 %3091212026/6/19
49.501.572.101.741.8351.15194.92 %192852026/6/19
50.002.062.492.092.2751.05100.96 %922,9662026/6/19
51.002.753.153.202.952.32263.64 %525982026/6/19
52.003.804.653.864.2251.7179.53 %181,1152026/6/19
53.004.255.654.704.952.2188.76 %28712026/6/19
54.005.356.605.855.9752.3567.14 %152412026/6/19
55.006.407.706.807.053.0581.33 %41012026/6/19
56.007.308.455.707.8750.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

SLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock