ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Schlumberger Ltd

Schlumberger Ltd (SLB)

43.085
-0.365
( -0.84% )
更新日時: 03:06:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.055.255.055.150.000.00 %04-
38.504.504.750.004.6250.000.00 %00-
39.004.054.153.994.10-0.36-8.28 %420702:35:36
39.503.553.653.303.600.000.00 %0167-
40.003.053.203.223.125-0.13-3.88 %1202,91201:07:43
40.502.572.632.552.60-0.27-9.57 %137902:24:42
41.001.942.162.212.050.000.00 %01,434-
41.501.461.631.551.545-0.39-20.10 %222,02102:24:42
42.001.061.121.081.09-0.24-18.18 %2441,06902:52:03
42.500.570.620.590.595-0.41-41.00 %2704,08003:06:43
43.000.150.180.150.165-0.45-75.00 %1041,59102:46:36
43.500.010.030.030.02-0.30-90.91 %2763,09203:01:54
44.000.020.020.020.02-0.10-83.33 %5332,14603:04:18
44.500.010.010.010.01-0.02-66.67 %921,29803:01:48
45.000.010.010.040.010.03300.00 %28311,24002:14:40
45.500.020.030.030.0250.0150.00 %2253801:10:02
46.000.010.010.170.010.161,600.00 %1651002:08:53
46.500.010.750.010.380.000.00 %211302:07:07
47.000.010.010.050.010.04400.00 %611702:08:53
47.500.010.010.010.010.000.00 %129,55803:05:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.750.010.380.000.00 %0351-
38.500.110.550.110.330.000.00 %040-
39.000.020.750.020.3850.000.00 %01,156-
39.500.020.750.020.3850.000.00 %0135-
40.000.010.010.010.01-0.01-50.00 %1318,71502:39:02
40.500.030.210.030.120.000.00 %0467-
41.000.050.050.010.05-0.04-80.00 %25,51902:21:56
41.500.010.210.010.110.000.00 %21,00702:07:07
42.000.010.020.020.015-0.01-33.33 %2454602:08:53
42.500.010.020.020.015-0.04-66.67 %1848,24402:59:17
43.000.060.090.140.075-0.03-17.65 %4176902:35:28
43.500.390.450.400.420.0721.21 %39041601:19:46
44.000.870.930.930.900.1925.68 %4437202:21:56
44.501.351.471.321.410.000.00 %059-
45.001.841.941.891.890.2918.13 %693,04503:05:52
45.502.232.490.892.360.000.00 %06-
46.002.762.991.772.8750.000.00 %00-
46.503.253.453.243.350.072.21 %141500:58:54
47.003.754.003.733.8750.000.00 %01-
47.504.354.454.444.400.214.96 %86801:33:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.304
(62.39%)
1.04B
SPPLSIMPPLE Ltd
US$ 1.33
(50.62%)
159.66M
PTLEPTL Ltd
US$ 3.74
(30.31%)
9.19M
AGFYAgrify Corporation
US$ 17.23
(26.60%)
353.59k
CYCNCyclerion Therapeutics Inc
US$ 2.2316
(26.08%)
3.9M
TFFPTFF Pharmaceuticals Inc
US$ 0.3751
(-76.56%)
7.6M
EYENEyenovia Inc
US$ 0.1091
(-67.92%)
36.71M
VVPRVivoPower International PLC
US$ 0.8593
(-36.35%)
1.95M
ABPAbpro Holdings Inc
US$ 3.31
(-33.67%)
37.71k
QUBTQuantum Computing Inc
US$ 2.9881
(-32.09%)
45.06M
CEROCERo Therapeutics Holdings Inc
US$ 0.2986
(59.51%)
1.04B
ELABElevai Labs Inc
US$ 0.0226
(-13.74%)
272.58M
SPPLSIMPPLE Ltd
US$ 1.3401
(51.77%)
159.68M
NVDANVIDIA Corporation
US$ 141.445
(-3.62%)
136M
STISolidion Technology Inc
US$ 0.4282
(22.34%)
112.73M

SLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock