ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SLB Limited

SLB Limited (SLB)

47.24
-0.19
(-0.40%)
終了 7月10日 5:00AM
47.6348
0.3948
( 0.84% )
プレマーケット: 9:23PM

SLB Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.355.154.624.750.000.00 %0222-
43.003.854.704.284.2750.204.90 %4412026/7/10
43.503.354.253.803.800.123.26 %22192026/7/10
44.002.883.503.383.190.3511.55 %362026/7/09
44.502.263.401.902.830.000.00 %02-
45.001.882.612.482.2450.093.77 %3312026/7/09
45.501.492.131.801.810.010.56 %141202026/7/09
46.001.231.481.331.3550.1310.83 %71042026/7/10
46.500.731.110.970.92-0.11-10.19 %1251942026/7/10
47.000.390.690.560.54-0.09-13.85 %1304622026/7/10
47.500.160.580.370.37-0.10-21.28 %482692026/7/10
48.000.150.220.150.185-0.16-51.61 %961652026/7/10
48.500.010.130.070.07-0.11-61.11 %72132026/7/10
49.000.010.070.050.04-0.07-58.33 %112,2752026/7/10
49.500.010.080.160.0450.09128.57 %1252026/7/09
50.000.010.100.010.055-0.01-50.00 %601,0402026/7/10
51.000.000.750.090.090.000.00 %070-
52.000.000.950.020.020.000.00 %0528-
53.000.000.050.340.340.000.00 %0893-
54.000.000.100.010.010.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.010.030.010.020.000.00 %11762026/7/10
43.000.000.130.070.070.000.00 %040-
43.500.000.120.100.100.000.00 %039-
44.000.010.290.020.15-0.04-66.67 %1151712026/7/09
44.500.020.030.070.0250.000.00 %1775032026/7/10
45.000.020.030.020.025-0.06-75.00 %907782026/7/10
45.500.030.100.070.065-0.08-53.33 %172192026/7/10
46.000.010.180.080.095-0.17-68.00 %371842026/7/10
46.500.010.220.180.115-0.14-43.75 %44692026/7/10
47.000.110.350.360.23-0.09-20.00 %61792026/7/10
47.500.400.741.130.570.000.00 %016-
48.000.641.241.330.940.000.00 %060-
48.500.771.722.661.2450.000.00 %012-
49.001.252.161.701.705-0.10-5.56 %2742026/7/10
49.501.742.662.202.20-0.87-28.34 %2112026/7/10
50.002.103.252.952.6750.000.00 %011-
51.003.104.303.103.70-2.00-39.22 %312026/7/10
52.004.105.504.104.80-0.55-11.83 %512026/7/10
53.005.006.705.005.85-0.56-10.07 %18122026/7/10
54.005.857.756.886.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.998
(170.16%)
62.42M
ZBAOZhibao Technology Inc
US$ 0.56
(89.19%)
164.32M
CHSNChanson International Holding
US$ 1.5803
(51.95%)
20.75M
HAOHaoxi Health Technology Ltd
US$ 1.50
(40.19%)
41.82M
JLHLJulong Holding Limited
US$ 17.40
(36.04%)
2.74M
ELPWElong Power Holding Ltd
US$ 0.3391
(-40.09%)
43.59M
JEM707 Cayman Holdings Ltd
US$ 0.7361
(-34.28%)
951.09k
EDBLEdible Garden AG Inc
US$ 0.0881
(-23.66%)
5.29M
SILOSilo Pharma Inc
US$ 6.20
(-19.79%)
64.33k
VRAXVirax Biolabs Group Ltd
US$ 5.12
(-19.50%)
304.71k
ZBAOZhibao Technology Inc
US$ 0.56
(89.19%)
164.32M
GMMGloba Mofy AI Ltd
US$ 4.998
(170.16%)
62.42M
ELPWElong Power Holding Ltd
US$ 0.3391
(-40.09%)
43.59M
HAOHaoxi Health Technology Ltd
US$ 1.50
(40.19%)
41.82M
SCNXScienture Holdings Inc
US$ 0.3457
(3.81%)
35.78M

SLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock