ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
31.88
0.13
( 0.41% )
更新日時: 02:41:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.009.7010.508.8810.100.000.00 %00-
23.008.5010.800.009.650.000.00 %00-
24.007.608.4012.318.000.000.00 %00-
25.006.808.108.607.450.000.00 %00-
26.005.506.408.305.950.000.00 %00-
27.004.805.305.005.05-1.81-26.58 %22822:45:12
28.003.604.307.473.950.000.00 %02-
29.002.603.406.523.000.000.00 %03-
30.001.952.156.102.050.000.00 %012-
31.001.051.202.661.1250.000.00 %013-
32.000.400.550.600.4750.000.00 %029-
33.000.100.200.470.150.000.00 %083-
34.000.200.100.200.150.000.00 %0161-
35.000.070.750.070.410.000.00 %0103-
36.000.050.500.050.2750.000.00 %0159-
37.000.030.050.030.040.000.00 %0115-
38.000.060.750.060.4050.000.00 %096-
39.000.060.750.060.4050.000.00 %023-
40.000.090.150.090.120.000.00 %013-
41.000.300.750.300.5250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.750.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.400.000.000.000.00 %00-
26.000.060.750.060.4050.000.00 %03-
27.000.090.750.090.420.000.00 %05-
28.000.450.450.450.450.000.00 %032-
29.000.180.150.180.1650.000.00 %042-
30.000.100.150.100.125-0.10-50.00 %254822:30:56
31.000.200.250.170.2250.000.00 %0459-
32.000.500.600.650.550.40160.00 %1015323:00:09
33.001.151.300.451.2250.000.00 %0111-
34.001.902.351.582.1250.000.00 %035-
35.002.753.501.423.1250.000.00 %035-
36.003.804.503.464.150.000.00 %02-
37.004.805.405.125.100.000.00 %011-
38.005.706.505.936.100.000.00 %00-
39.006.607.206.966.900.000.00 %03-
40.007.808.700.008.250.000.00 %00-
41.008.609.500.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

SKT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock