Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.85394581861 | 33.96 | 34.63 | 32.7 | 728340 | 33.72263658 | CS |
| 4 | 1.06 | 3.19373305212 | 33.19 | 34.63 | 32.39 | 737202 | 33.41165893 | CS |
| 12 | -2.75 | -7.43243243243 | 37 | 37.57 | 32.105 | 690402 | 34.33403332 | CS |
| 26 | 6.6 | 23.869801085 | 27.65 | 37.57 | 27.37 | 686806 | 33.47008309 | CS |
| 52 | 7.6 | 28.5178236398 | 26.65 | 37.57 | 25.94 | 724639 | 30.52084394 | CS |
| 156 | 17.37 | 102.902843602 | 16.88 | 37.57 | 13.255 | 834267 | 22.8514159 | CS |
| 260 | 21.1 | 160.456273764 | 13.15 | 37.57 | 4.05 | 1571930 | 15.19096542 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 34.25 | -0.26 | -0.75 | 34.54 | 35.08 | 34.22 | 748581 |
| 1739490000 | 34.51 | 0.93 | 2.77 | 33.73 | 34.63 | 33.65 | 1096971 |
| 1739403600 | 33.58 | 0.35 | 1.05 | 32.759999 | 33.79 | 32.7 | 561989 |
| 1739317200 | 33.229999 | 0.12 | 0.36 | 33.009999 | 33.33 | 33.009999 | 366807 |
| 1739230800 | 33.11 | -0.47 | -1.40 | 33.56 | 33.68 | 32.93 | 792257 |
| 1738971600 | 33.58 | -0.48 | -1.41 | 33.96 | 34.1 | 33.43 | 823677 |
| 1738885200 | 34.06 | -0.2 | -0.58 | 34.47 | 34.48 | 33.549999 | 745530 |
| 1738798800 | 34.26 | 0.94 | 2.82 | 33.68 | 34.43 | 33.43 | 1204648 |
| 1738712400 | 33.32 | 0.37 | 1.12 | 32.78 | 33.655 | 32.39 | 888975 |
| 1738626000 | 32.95 | 0.13 | 0.40 | 32.659999 | 33.08 | 32.45 | 683811 |
| 1738366800 | 32.82 | -0.48 | -1.44 | 33.08 | 33.3099 | 32.78 | 535536 |
| 1738280400 | 33.299999 | 0.53 | 1.62 | 33.09 | 33.335 | 32.79 | 354747 |
| 1738194000 | 32.77 | -0.4 | -1.21 | 33.03 | 33.5 | 32.619999 | 734642 |
| 1738107600 | 33.17 | -0.49 | -1.46 | 33.34 | 33.98 | 33.119999 | 743977 |
| 1738021200 | 33.66 | 0.85 | 2.59 | 32.84 | 33.67 | 32.84 | 641495 |
| 1737762000 | 32.81 | 0.16 | 0.49 | 32.53 | 32.952599 | 32.4911 | 762832 |
| 1737675600 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737589200 | 32.65 | -0.48 | -1.45 | 32.9 | 32.945 | 32.58 | 666887 |
| 1737502800 | 33.13 | -0.06 | -0.18 | 33.31 | 33.685 | 32.615 | 939287 |
| 1737157200 | 33.189999 | 0.34 | 1.04 | 33.189999 | 33.279899 | 32.9 | 725574 |
| 1737070800 | 32.85 | -0.1 | -0.30 | 33.009999 | 33.215 | 32.74 | 607884 |
| 1736984400 | 32.95 | -0.39 | -1.17 | 33.92 | 33.99 | 32.77 | 797879 |
| 1736898000 | 33.34 | 0.14 | 0.42 | 33.33 | 33.43 | 32.99 | 397372 |
| 1736811600 | 33.2 | 0.6 | 1.84 | 32.31 | 33.2 | 32.22 | 470351 |
| 1736552400 | 32.6 | -0.39 | -1.18 | 32.409999 | 32.659999 | 32.104999 | 776442 |
| 1736379600 | 32.99 | -0.18 | -0.54 | 32.955 | 33.03 | 32.729999 | 628098 |
| 1736293200 | 33.17 | -0.37 | -1.10 | 33.685 | 33.735 | 32.9 | 840836 |
| 1736206800 | 33.54 | -0.87 | -2.53 | 34.2 | 34.35 | 33.479999 | 392393 |
| 1735947600 | 34.41 | 0.4 | 1.18 | 34.14 | 34.44 | 34 | 420221 |
| 1735861200 | 34.01 | -0.12 | -0.35 | 34.09 | 34.35 | 33.77 | 413047 |
| 1735688400 | 34.13 | 0.23 | 0.68 | 34 | 34.32 | 33.845 | 753707 |
| 1735602000 | 33.9 | -0.12 | -0.35 | 33.855 | 34.015 | 33.61 | 362548 |
| 1735342800 | 34.02 | -0.49 | -1.42 | 34.36 | 34.53 | 33.86 | 433446 |
| 1735256400 | 34.51 | 0.3 | 0.88 | 34.04 | 34.6 | 33.96 | 378838 |
| 1735077840 | 34.21 | 0.13 | 0.38 | 34.03 | 34.24 | 33.92 | 440434 |
| 1734997200 | 34.08 | -0.26 | -0.76 | 34.32 | 34.32 | 33.71 | 1085412 |
| 1734738000 | 34.34 | -0.01 | -0.03 | 34.2 | 34.98 | 34.06 | 2543148 |
| 1734651600 | 34.35 | -0.23 | -0.67 | 34.88 | 35.23 | 34.35 | 1125065 |
| 1734565200 | 34.58 | -0.83 | -2.34 | 35.41 | 35.82 | 34.26 | 1204956 |
| 1734478800 | 35.41 | -0.09 | -0.25 | 35.265 | 35.54 | 35.225 | 750733 |
| 1734392400 | 35.5 | -0.03 | -0.08 | 35.53 | 35.71 | 35.41 | 718671 |
| 1734133200 | 35.53 | 0.03 | 0.08 | 35.3329 | 35.6 | 35.3329 | 506069 |
| 1734046800 | 35.5 | -0.08 | -0.22 | 35.54 | 35.9167 | 35.45 | 406904 |
| 1733960400 | 35.58 | 0.08 | 0.23 | 35.66 | 35.76 | 35.32 | 508183 |
| 1733874000 | 35.5 | -0.54 | -1.50 | 35.935 | 35.935 | 35.44 | 563846 |
| 1733787600 | 36.04 | -0.26 | -0.72 | 36.26 | 36.35 | 35.91 | 465063 |
| 1733528400 | 36.3 | 0.11 | 0.30 | 36.36 | 36.42 | 36.18 | 658420 |
| 1733442000 | 36.19 | -0.71 | -1.92 | 36.74 | 36.75 | 36.08 | 443260 |
| 1733355600 | 36.9 | 0.08 | 0.22 | 36.75 | 37.055 | 36.69 | 614667 |
| 1733269200 | 36.82 | -0.14 | -0.38 | 37.1 | 37.13 | 36.61 | 365985 |
| 1733182800 | 36.96 | -0.01 | -0.03 | 37.06 | 37.06 | 36.575 | 688205 |
| 1732917840 | 36.97 | -0.13 | -0.35 | 37.395 | 37.57 | 36.92 | 375844 |
| 1732750800 | 37.1 | 0.23 | 0.62 | 37.195 | 37.49 | 37.07 | 446414 |
| 1732664400 | 36.87 | 0.2 | 0.55 | 36.625 | 36.94 | 36.495 | 779388 |
| 1732578000 | 36.67 | 0.18 | 0.49 | 36.7 | 36.94 | 36.26 | 901227 |
| 1732318800 | 36.49 | -0.18 | -0.49 | 37 | 37.01 | 36.3535 | 747084 |
| 1732232400 | 36.67 | 0.24 | 0.66 | 36.53 | 36.81 | 36.35 | 574527 |
| 1732146000 | 36.43 | -0.08 | -0.22 | 36.425 | 36.48 | 36.175 | 681593 |
| 1732059600 | 36.51 | 0.41 | 1.14 | 36.06 | 36.53 | 35.9 | 905505 |
| 1731973200 | 36.1 | 0.24 | 0.67 | 35.74 | 36.22 | 35.74 | 610908 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
