JM Smucker SJM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
JM Smucker Company (SJM)
JM Smucker Company (SJM) オプション

JM Smucker Company (SJM)

102.03

-3.14

(-2.99%)

終了 2月17日 6:00AM

102.4401

0.4351

(0.43%)

取引時間後: 9:13AM

SJM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
65.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
70.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
75.00	24.80	29.50	30.05	27.15	0.00	0.00 %	0	0	-
80.00	21.30	24.10	0.00	22.70	0.00	0.00 %	0	0	-
85.00	16.90	19.10	0.00	18.00	0.00	0.00 %	0	0	-
90.00	11.50	14.20	0.00	12.85	0.00	0.00 %	0	0	-
95.00	6.50	9.20	7.32	7.85	-2.68	-26.80 %	6	0	2025/2/15
100.00	2.40	2.70	2.52	2.55	-3.13	-55.40 %	31	11	2025/2/15
105.00	0.25	2.00	0.30	1.125	-0.55	-64.71 %	28	876	2025/2/15
110.00	0.05	0.15	0.05	0.10	-0.09	-64.29 %	21	456	2025/2/15
115.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	1,191	-
120.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	129	2025/2/15
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
140.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	10	-
80.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	4	-
85.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	10	-
90.00	0.05	0.50	0.07	0.275	-0.01	-12.50 %	1	75	2025/2/15
95.00	0.05	0.25	0.06	0.15	-0.04	-40.00 %	11	1,037	2025/2/15
100.00	0.35	0.50	0.40	0.425	0.20	100.00 %	19	583	2025/2/15
105.00	3.00	3.40	2.85	3.20	1.30	83.87 %	123	956	2025/2/15
110.00	7.60	10.00	7.20	8.80	1.04	16.88 %	1	69	2025/2/15
115.00	12.60	14.80	12.04	13.70	0.00	0.00 %	0	77	-
120.00	17.00	19.90	0.00	18.45	0.00	0.00 %	0	0	-
125.00	21.00	24.50	0.00	22.75	0.00	0.00 %	0	0	-
130.00	26.00	29.90	0.00	27.95	0.00	0.00 %	0	0	-
135.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
140.00	35.90	40.50	0.00	38.20	0.00	0.00 %	0	0	-
145.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

whytestocks

whytestocks 5年前

News: $SJM JM Smucker Co (SJM) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JM Smucker Co (NYSE: SJM) Q2 2020 Earnings Call Nov 22, 2019 , 8:30 a.m. ET Operator Continue reading

Got this from SJM - JM Smucker Co (SJM) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $SJM Why J.M. Smucker Stock Jumped 8% This Morning, Then Slumped

Shares of jelly maker J.M. Smucker (NYSE: SJM) popped more than 8% in early trading Friday after the company topped analyst estimates for fiscal Q2 2020 earnings this morning, but then gave back roughly half their gains. The stock was up only 4.2% as of 11:40 a.m. EST today. Analysts ...

Find out more SJM - Why J.M. Smucker Stock Jumped 8% This Morning, Then Slumped

whytestocks

whytestocks 5年前

News: $SJM Futures Up, Aimed at Ending 3-Session Skid

U.S. stock index futures were slightly higher Friday morning, following three straight days of market losses. Futures for the Dow Jones Industrials gained 42 points, or 0.2%, Friday to 27,790. Futures for the S&P 500 added 4.25 points, or 0.1%, at 3,108.25. The NASDAQ Composit...

Find out more SJM - Futures Up, Aimed at Ending 3-Session Skid

whytestocks

whytestocks 5年前

News: $SJM The J. M. Smucker Company Announces Fiscal 2020 Second Quarter Results

ORRVILLE, Ohio , Nov. 22, 2019 /PRNewswire/ -- The J. M. Smucker Company (NYSE: SJM) today announced results for the second quarter ended October 31, 2019, of its 2020 fiscal year. Financial results reflect the divestiture of the Company's U.S. baking business on August 31, 2018 ...

Read the whole news SJM - The J. M. Smucker Company Announces Fiscal 2020 Second Quarter Results

whytestocks

whytestocks 5年前

News: $SJM Bodega-Born Café Bustelo® Coffee Makes National Advertising Debut in Vibrant New Campaign Created by Publicis Groupe

ORRVILLE, Ohio , Sept. 2, 2019 /PRNewswire/ -- Café Bustelo , the legacy espresso-style coffee brand, is making its national advertising debut in a vibrant new campaign, blending modern and traditional Latin imagery and music in a celebration of the brand's heritage. Since 1928, Ca...

Got this from Bodega-Born Café Bustelo® Coffee Makes National Advertising Debut in Vibrant New Campaign Created by Publicis Groupe

Liam859

Liam859 6年前

Perfect time to load up some long term gold. Peeps always gonna need pb&j

ITMS

This Stock Is Almost On Sale With A Coupon

Since early June most of the leading food processing stocks have fallen off a cliff. Traders should take note that Smucker JM Co (NYSE:SJM) topped out long before that, peaking in August 2016 at $157.30 a share. Since that pivot top in the stock the shares have tumbled lower by $42.00. Today, SJM stock is trading at $114.95 a share. Many traders may think the stock is now on sale, but that is not the case just yet. There is still lower prices ahead before this stock reaches its institutional buy point.

Traders and investors should watch the $109.00 level for major chart support. This is an area where the stock price should be defended by the institutional traders. In fact, this was a major chart support level in July 2015 and it should be supported again when retested. This area is a support level where I will be looking to buy SJM stock.

Nicholas Santiago
InTHeMoneyStocks

TREND1

TREND1

TREND1

TREND1

RE PURCH SHARES 3 MILLION
On February 22, 2017, The J. M. Smucker Company (the “Company”) entered into a share repurchase plan (the “Plan”) established in accordance with Rule 10b5-1 of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), in connection with the 6,586,598 remaining common shares authorized for repurchase by the Company’s Board of Directors as of the Company’s fiscal quarter ended January 31, 2017. A Rule 10b5-1 plan allows a company to repurchase its shares at times when it otherwise might be unable to do so under the Exchange Act’s insider trading rules or during self-imposed trading blackout periods.

The Plan will facilitate purchases of the Company’s common shares under its authorized share repurchase program. The Company’s designated broker will have authority under the Plan to repurchase up to 3,000,000 of the remaining 6,586,598 common shares authorized for repurchase commencing on February 27, 2017 and expiring on October 31, 2017, unless terminated earlier in accordance with the terms of the Plan. Repurchases under the Plan will be subject to specified parameters and certain price and volume restraints as established in the Plan. Therefore, there is no guarantee as to the exact number of common shares that will be repurchased. Any repurchased shares will be held in treasury.

ValueInvestor15

ValueInvestor15 8年前

J M Smucker $SJM has little Margin of Safety for value investors before earnings Friday: Fair Value Source

Ichauway

Ichauway 10年前

And it is Jamming!

OGSPECULATOR

OGSPECULATOR 10年前

SJM makes the best jam in town!

Liam859

Liam859 10年前

Gotta love pb&j!!!!

OGSPECULATOR

OGSPECULATOR 11年前

It was an obvious call...

OGSPECULATOR

OGSPECULATOR 11年前

Great time to load!!!

OGSPECULATOR

OGSPECULATOR 11年前

OGSPECULATOR

OGSPECULATOR 11年前

ECole

Q2 14 call transcript

http://www.earningsimpact.com/Transcript/84615/SJM/Q2-2014-Earnings-Call

Gixene

Gixene 11年前

OGSPECULATOR, I agree. Though I would say the range of $110-$115. If their earnings are strong this quarter, it could happen. I believe they release earnings sometime at the end of this month. We will see...

OGSPECULATOR

OGSPECULATOR 11年前

It seems unlikely until the pps is 130-140, IMO

Gixene

Gixene 11年前

OGSPECULATOR, do you think they will this coming quarter?

OGSPECULATOR

OGSPECULATOR 11年前

Split sounds good to me :^)

Gixene

Gixene 11年前

OGSPECULATOR, I agree! Though J.M. Smucker (SJM) needs to break bread and split!

OGSPECULATOR

OGSPECULATOR 11年前

Best jam around!

OGSPECULATOR

OGSPECULATOR 11年前

Whale buyer spotted!!!

OGSPECULATOR

OGSPECULATOR 11年前

Exceptional company!!!

OGSPECULATOR

OGSPECULATOR 11年前

We are witnessing greatness here.

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $SJM ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SJM ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SJM&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SJM&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SJM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SJM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SJM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SJM
Finviz: http://finviz.com/quote.ashx?t=SJM
~ BusyStock: http://busystock.com/i.php?s=SJM&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SJM >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Bart Myers

Bart Myers 14年前

Gabelli is out with its report today on J.M. Smucker (NYSE: SJM), downgrading SJM from Buy to Hold.

In a note to clients, Gabelli writes, "SJM faces several challenges going into FY2012, although the earnings guidance is achievable, we are changing our recommendation to a Hold based on valuation and potential 2H challenges."

Source: http://www.benzinga.com/analyst-ratings/analyst-color/11/06/1157137/update-gabelli-downgrades-j-m-smucker-to-hold#ixzz1OssZRNZk

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約