ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shopify Inc

Shopify Inc (SHOP)

115.48
-0.08
(-0.07%)
終了 2月25日 6:00AM
113.91
-1.57
( -1.36% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0011.3512.9011.2012.125-2.45-17.95 %1102025/2/25
105.0010.2010.9510.6510.575-0.37-3.36 %38472025/2/25
106.009.5510.808.8010.175-12.11-57.91 %78152025/2/25
107.008.709.356.959.025-4.19-37.61 %4692025/2/25
108.007.659.205.808.425-3.80-39.58 %219742025/2/25
109.007.007.506.707.25-1.61-19.37 %125562025/2/25
110.006.157.106.606.625-0.10-1.49 %692732025/2/25
111.005.355.555.575.45-0.38-6.39 %135342025/2/25
112.004.554.805.004.675-0.30-5.66 %448812025/2/25
113.003.954.104.004.025-1.02-20.32 %3381732025/2/25
114.003.253.453.853.35-0.30-7.23 %828412025/2/25
115.002.712.833.222.77-0.03-0.92 %9201052025/2/25
116.002.212.322.312.265-0.39-14.44 %8251502025/2/25
117.001.771.891.791.83-0.58-24.47 %9784812025/2/25
118.001.431.491.531.46-0.34-18.18 %4291242025/2/25
119.001.101.191.201.145-0.35-22.58 %4773352025/2/25
120.000.860.900.900.88-0.29-24.37 %11,9951,0962025/2/25
121.000.650.730.660.69-0.34-34.00 %3135822025/2/25
122.000.510.550.510.53-0.29-36.25 %2662492025/2/25
123.000.380.430.390.405-0.24-38.10 %1803982025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.150.180.160.165-0.08-33.33 %471692025/2/25
105.000.190.210.210.20-0.14-40.00 %2681252025/2/25
106.000.240.270.300.255-0.12-28.57 %63462025/2/25
107.000.310.350.300.33-0.26-46.43 %85602025/2/25
108.000.400.440.390.42-0.25-39.06 %2631812025/2/25
109.000.530.570.540.55-0.33-37.93 %4363912025/2/25
110.000.690.730.720.71-0.33-31.43 %1,8793022025/2/25
111.000.890.940.940.915-0.37-28.24 %1491012025/2/25
112.001.151.191.201.17-0.18-13.04 %642692025/2/25
113.001.431.501.501.465-0.27-15.25 %3242242025/2/25
114.001.801.871.851.835-0.36-16.29 %8363402025/2/25
115.002.222.312.302.265-0.40-14.81 %1,1078212025/2/25
116.002.702.792.772.745-0.45-13.98 %1157152025/2/25
117.003.253.353.073.30-0.49-13.76 %1277832025/2/25
118.003.854.004.003.925-0.16-3.85 %1114532025/2/25
119.004.554.704.734.625-0.13-2.67 %2993522025/2/25
120.005.255.504.805.375-0.85-15.04 %1547032025/2/25
121.006.057.255.656.650.173.10 %672792025/2/25
122.006.857.906.467.375-0.79-10.90 %817062025/2/25
123.007.758.058.287.900.587.53 %302532025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

SHOP Discussion

投稿を表示

最近閲覧した銘柄