
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.20 | 9.30 | 7.60 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.90 | 7.50 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 3.90 | 6.20 | 5.80 | 5.05 | 0.70 | 13.73 % | 2 | 3 | 05:20:07 |
63.00 | 3.40 | 7.00 | 2.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.40 | 5.50 | 3.41 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.20 | 4.30 | 2.35 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 1.25 | 3.30 | 1.35 | 2.275 | 0.00 | 0.00 % | 0 | 51 | - |
67.00 | 1.30 | 2.60 | 1.37 | 1.95 | 0.60 | 77.92 % | 35 | 1,544 | 02:26:09 |
67.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.62 | 163.16 % | 13 | 1,918 | 03:47:56 |
68.00 | 0.40 | 0.60 | 0.51 | 0.50 | 0.26 | 104.00 % | 450 | 604 | 05:38:26 |
69.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 8,079 | 02:26:25 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 452 | 02:16:07 |
71.00 | 0.02 | 0.90 | 0.02 | 0.46 | 0.00 | 0.00 % | 0 | 57 | - |
72.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
72.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 29 | - |
73.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
76.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 807 | - |
61.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 22 | - |
62.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 48 | - |
62.50 | 0.04 | 0.75 | 0.03 | 0.395 | -0.01 | -25.00 % | 1 | 274 | 01:44:45 |
63.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 682 | - |
65.00 | 0.06 | 0.20 | 0.04 | 0.13 | -0.02 | -33.33 % | 2 | 1,489 | 03:48:54 |
66.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 392 | - |
67.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.14 | -93.33 % | 11 | 243 | 00:34:26 |
67.50 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 493 | - |
68.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.47 | -75.81 % | 13 | 89 | 02:10:46 |
69.00 | 0.55 | 0.75 | 3.40 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.70 | 3.10 | 3.89 | 1.90 | 0.00 | 0.00 % | 0 | 118 | - |
71.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.65 | 5.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.50 | 6.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 8.10 | 10.72 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約