ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shell plc

Shell plc (SHEL)

68.38
0.78
(1.15%)
終値: 2月21日 6:00AM
68.34
-0.04
( -0.06% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.007.209.307.608.250.000.00 %03-
61.005.409.000.007.200.000.00 %00-
62.004.907.504.706.200.000.00 %00-
62.503.906.205.805.050.7013.73 %2305:20:07
63.003.407.002.205.200.000.00 %00-
64.002.405.503.413.950.000.00 %00-
65.002.204.302.353.250.000.00 %06-
66.001.253.301.352.2750.000.00 %051-
67.001.302.601.371.950.6077.92 %351,54402:26:09
67.500.901.051.000.9750.62163.16 %131,91803:47:56
68.000.400.600.510.500.26104.00 %45060405:38:26
69.000.050.100.090.0750.0480.00 %38,07902:26:25
70.000.030.050.030.040.000.00 %145202:16:07
71.000.020.900.020.460.000.00 %057-
72.000.050.750.050.400.000.00 %012-
72.500.040.750.040.3950.000.00 %029-
73.000.060.750.060.4050.000.00 %05-
74.000.001.350.000.000.000.00 %00-
75.000.050.100.050.0750.000.00 %090-
76.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.500.010.2550.000.00 %0807-
61.000.080.100.080.090.000.00 %022-
62.000.190.750.190.470.000.00 %048-
62.500.040.750.030.395-0.01-25.00 %127401:44:45
63.000.040.750.040.3950.000.00 %022-
64.000.050.750.050.400.000.00 %0682-
65.000.060.200.040.13-0.02-33.33 %21,48903:48:54
66.000.050.750.050.400.000.00 %0392-
67.000.050.150.010.10-0.14-93.33 %1124300:34:26
67.500.050.700.250.3750.000.00 %0493-
68.000.050.150.150.10-0.47-75.81 %138902:10:46
69.000.550.753.400.650.000.00 %021-
70.000.703.103.891.900.000.00 %0118-
71.001.254.700.002.9750.000.00 %00-
72.001.655.700.003.6750.000.00 %00-
72.502.506.200.004.350.000.00 %00-
73.003.006.700.004.850.000.00 %00-
74.004.007.700.005.850.000.00 %00-
75.005.508.1010.726.800.000.00 %00-
76.006.509.100.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

SHEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock