ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shell plc

Shell plc (SHEL)

68.38
0.78
(1.15%)
終値: 2月21日 6:00AM
68.34
-0.04
( -0.06% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.007.209.307.608.250.000.00 %03-
61.005.409.000.007.200.000.00 %00-
62.004.907.504.706.200.000.00 %00-
62.503.906.205.805.050.7013.73 %232025/2/21
63.003.407.002.205.200.000.00 %00-
64.002.405.503.413.950.000.00 %00-
65.002.204.302.353.250.000.00 %06-
66.001.253.301.352.2750.000.00 %051-
67.001.302.601.371.950.6077.92 %351,5442025/2/21
67.500.901.051.000.9750.62163.16 %131,9182025/2/21
68.000.400.600.510.500.26104.00 %4506042025/2/21
69.000.050.100.090.0750.0480.00 %38,0792025/2/21
70.000.030.050.030.040.000.00 %14522025/2/21
71.000.020.900.020.460.000.00 %057-
72.000.050.750.050.400.000.00 %012-
72.500.040.750.040.3950.000.00 %029-
73.000.060.750.060.4050.000.00 %05-
74.000.001.350.000.000.000.00 %00-
75.000.050.100.050.0750.000.00 %090-
76.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.500.010.2550.000.00 %0807-
61.000.080.100.080.090.000.00 %022-
62.000.190.750.190.470.000.00 %048-
62.500.040.750.030.395-0.01-25.00 %12742025/2/21
63.000.040.750.040.3950.000.00 %022-
64.000.050.750.050.400.000.00 %0682-
65.000.060.200.040.13-0.02-33.33 %21,4892025/2/21
66.000.050.750.050.400.000.00 %0392-
67.000.050.150.010.10-0.14-93.33 %112432025/2/21
67.500.050.700.250.3750.000.00 %0493-
68.000.050.150.150.10-0.47-75.81 %13892025/2/21
69.000.550.753.400.650.000.00 %021-
70.000.703.103.891.900.000.00 %0118-
71.001.254.700.002.9750.000.00 %00-
72.001.655.700.003.6750.000.00 %00-
72.502.506.200.004.350.000.00 %00-
73.003.006.700.004.850.000.00 %00-
74.004.007.700.005.850.000.00 %00-
75.005.508.1010.726.800.000.00 %00-
76.006.509.100.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

SHEL Discussion

投稿を表示

最近閲覧した銘柄