ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shake Shack Inc

Shake Shack Inc (SHAK)

108.40
-0.86
(-0.79%)
終了 2月18日 6:00AM
108.70
0.30
(0.28%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.000.000.000.000.000.00 %00-
100.009.9010.7010.5210.300.111.06 %1182025/2/15
101.009.1010.400.009.750.000.00 %00-
102.007.657.657.657.650.000.00 %03-
103.005.808.606.557.200.000.00 %02-
104.005.908.100.007.000.000.00 %00-
105.007.007.007.007.000.000.00 %033-
106.004.506.506.305.50-0.30-4.55 %1432025/2/15
107.006.156.156.156.150.000.00 %092-
108.005.255.255.255.250.000.00 %021-
109.004.604.604.604.600.000.00 %02-
110.003.804.504.404.150.5012.82 %3481292025/2/15
111.003.853.853.853.850.000.00 %036-
112.003.003.703.763.350.164.44 %17532025/2/15
113.003.323.323.323.320.000.00 %033-
114.002.552.952.752.75-0.10-3.51 %20382025/2/15
115.002.052.652.602.35-0.10-3.70 %781222025/2/15
116.001.852.502.302.175-0.10-4.17 %1352025/2/15
117.002.132.132.132.130.000.00 %041-
118.001.552.301.881.925-0.04-2.08 %2472025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.001.101.451.401.2750.000.00 %1302025/2/15
100.001.301.701.481.50-0.33-18.23 %181512025/2/15
101.002.302.302.302.300.000.00 %01-
102.001.803.502.052.65-0.70-25.45 %13302025/2/15
103.002.502.502.502.500.000.00 %016-
104.002.554.802.683.675-1.12-29.47 %5732025/2/15
105.003.153.153.153.150.000.00 %0474-
106.003.004.003.503.50-1.10-23.91 %722025/2/15
107.004.004.004.004.000.000.00 %0178-
108.004.404.404.404.400.000.00 %0164-
109.004.705.504.855.10-1.45-23.02 %51122025/2/15
110.003.906.005.504.95-0.91-14.20 %492602025/2/15
111.005.806.905.706.35-2.10-26.92 %6112025/2/14
112.006.407.606.597.00-1.93-22.65 %12052025/2/15
113.007.107.807.307.45-1.25-14.62 %1112025/2/15
114.007.609.907.798.75-1.61-17.13 %1202025/2/15
115.008.3010.908.759.60-2.55-22.57 %51842025/2/15
116.0010.9010.9010.9010.900.000.00 %03-
117.0010.3010.3010.3010.300.000.00 %07-
118.0010.6011.8012.8511.201.3511.74 %3392025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SHAK Discussion

投稿を表示

最近閲覧した銘柄