ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

108.40
-0.86
(-0.79%)
終了 2月18日 6:00AM
108.70
0.30
(0.28%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.000.000.000.000.000.00 %00-
100.0010.5210.5210.5210.520.000.00 %018-
101.009.1010.400.009.750.000.00 %00-
102.007.2010.007.658.600.000.00 %03-
103.006.556.556.556.550.000.00 %02-
104.005.908.100.007.000.000.00 %00-
105.007.007.007.007.000.000.00 %033-
106.006.306.306.306.300.000.00 %043-
107.006.156.156.156.150.000.00 %092-
108.004.805.405.255.10-0.25-4.55 %9212025/2/15
109.003.304.804.604.050.225.02 %7022025/2/15
110.003.804.504.404.150.5012.82 %3481292025/2/15
111.003.853.853.853.850.000.00 %036-
112.003.003.703.763.350.164.44 %17532025/2/15
113.003.323.323.323.320.000.00 %033-
114.002.552.952.752.75-0.10-3.51 %20382025/2/15
115.002.602.602.602.600.000.00 %0122-
116.002.302.302.302.300.000.00 %035-
117.001.702.452.132.0750.073.40 %13412025/2/15
118.001.552.301.881.925-0.04-2.08 %2472025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.001.101.451.401.2750.000.00 %1302025/2/15
100.001.301.701.481.50-0.33-18.23 %181512025/2/15
101.001.752.952.302.350.000.00 %01-
102.001.803.502.052.65-0.70-25.45 %13302025/2/15
103.002.053.302.502.675-0.70-21.87 %2162025/2/15
104.002.554.802.683.675-1.12-29.47 %5732025/2/15
105.003.153.153.153.150.000.00 %0474-
106.003.004.003.503.50-1.10-23.91 %722025/2/15
107.004.004.004.004.000.000.00 %0178-
108.004.404.404.404.400.000.00 %0164-
109.004.854.854.854.850.000.00 %012-
110.003.906.005.504.95-0.91-14.20 %492602025/2/15
111.005.806.905.706.35-2.10-26.92 %6112025/2/14
112.006.596.596.596.590.000.00 %0205-
113.007.307.307.307.300.000.00 %011-
114.007.609.907.798.75-1.61-17.13 %1202025/2/15
115.008.3010.908.759.60-2.55-22.57 %51842025/2/15
116.009.1011.4010.9010.250.000.00 %03-
117.0010.3010.3010.3010.300.000.00 %07-
118.0010.6011.8012.8511.201.3511.74 %3392025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SHAK Discussion

投稿を表示

最近閲覧した銘柄