Stifel Financial SF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	49.10	51.00	0.00	50.05	0.00	0.00 %	0	0	-
65.00	43.30	47.10	0.00	45.20	0.00	0.00 %	0	0	-
70.00	39.50	41.40	0.00	40.45	0.00	0.00 %	0	0	-
75.00	33.30	37.10	0.00	35.20	0.00	0.00 %	0	0	-
80.00	28.30	32.10	0.00	30.20	0.00	0.00 %	0	0	-
85.00	24.00	27.40	19.25	25.70	0.00	0.00 %	0	0	-
90.00	18.40	21.30	0.00	19.85	0.00	0.00 %	0	0	-
95.00	14.20	17.20	20.21	15.70	0.00	0.00 %	0	2	-
100.00	9.20	11.60	15.50	10.40	0.00	0.00 %	0	24	-
105.00	5.00	6.20	10.70	5.60	-0.00	0.00 %	0	83	-
110.00	1.20	1.85	1.42	1.525	0.42	42.00 %	2	888	2025/2/15
115.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	601	-
120.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	377	-
125.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	228	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	41	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

49.10

51.00

0.00

50.05

0.00

0.00 %

65.00

43.30

47.10

0.00

45.20

0.00

0.00 %

70.00

39.50

41.40

0.00

40.45

0.00

0.00 %

75.00

33.30

37.10

0.00

35.20

0.00

0.00 %

80.00

28.30

32.10

0.00

30.20

0.00

0.00 %

85.00

24.00

27.40

19.25

25.70

0.00

0.00 %

90.00

18.40

21.30

0.00

19.85

0.00

0.00 %

95.00

14.20

17.20

20.21

15.70

0.00

0.00 %

100.00

9.20

11.60

15.50

10.40

0.00

0.00 %

105.00

5.00

6.20

10.70

5.60

-0.00

0.00 %

110.00

1.20

1.85

1.42

1.525

0.42

42.00 %

888

2025/2/15

115.00

0.30

0.35

0.30

0.325

0.00

0.00 %

601

120.00

0.25

0.30

0.25

0.275

0.00

0.00 %

377

125.00

0.05

0.20

0.05

0.125

0.00

0.00 %

228

130.00

0.00

0.75

0.00

0.00 %

135.00

0.00

0.75

0.00

0.00 %

140.00

1.45

0.75

1.45

1.10

0.00

0.00 %

145.00

0.00

0.75

0.00

0.00 %

150.00

0.00

0.75

0.00

0.00 %

155.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
85.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	5	-
90.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	650	-
95.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	1	-
100.00	0.82	0.70	0.15	0.76	-0.67	-81.71 %	1	27	2025/2/14
105.00	0.15	0.75	0.20	0.45	-0.83	-80.58 %	2	38	2025/2/15
110.00	0.80	1.75	1.45	1.275	-0.60	-29.27 %	4	40	2025/2/15
115.00	4.00	6.00	6.00	5.00	0.00	0.00 %	0	11	-
120.00	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-
125.00	13.60	16.60	0.00	15.10	0.00	0.00 %	0	0	-
130.00	18.70	21.40	0.00	20.05	0.00	0.00 %	0	0	-
135.00	23.10	26.60	0.00	24.85	0.00	0.00 %	0	0	-
140.00	27.80	31.60	0.00	29.70	0.00	0.00 %	0	0	-
145.00	32.80	36.60	0.00	34.70	0.00	0.00 %	0	0	-
150.00	38.00	41.60	0.00	39.80	0.00	0.00 %	0	0	-
155.00	43.20	46.60	0.00	44.90	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

0.75

0.00

0.00 %

65.00

0.00

0.75

0.00

0.00 %

70.00

0.00

0.75

0.00

0.00 %

75.00

0.00

0.75

0.00

0.00 %

80.00

0.05

0.75

0.05

0.40

0.00

0.00 %

85.00

0.16

0.10

0.16

0.13

0.00

0.00 %

90.00

0.11

0.10

0.11

0.105

0.00

0.00 %

650

95.00

1.15

0.75

1.15

0.95

0.00

0.00 %

100.00

0.82

0.70

0.15

0.76

-0.67

-81.71 %

2025/2/14

105.00

0.15

0.75

0.20

0.45

-0.83

-80.58 %

2025/2/15

110.00

0.80

1.75

1.45

1.275

-0.60

-29.27 %

2025/2/15

115.00

4.00

6.00

5.00

0.00

0.00 %

120.00

9.00

10.80

0.00

9.90

0.00

0.00 %

125.00

13.60

16.60

0.00

15.10

0.00

0.00 %

130.00

18.70

21.40

0.00

20.05

0.00

0.00 %

135.00

23.10

26.60

0.00

24.85

0.00

0.00 %

140.00

27.80

31.60

0.00

29.70

0.00

0.00 %

145.00

32.80

36.60

0.00

34.70

0.00

0.00 %

150.00

38.00

41.60

0.00

39.80

0.00

0.00 %

155.00

43.20

46.60

0.00

44.90

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

480.49M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

411.17M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

248.48M

INTCIntel Corporation

US$ 23.60

(-2.20%)

225.04M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

189.56M

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

bullish
buy low
brokerages/investment banks/financial companies going back up
could be seeing cup with handle patterns

$SF recent news/filings

## source: finance.yahoo.com

Wed, 17 Sep 2014 15:22:30 GMT ~ [video] Analysts' Actions: General Electric & GrubHub Initiated, GNC Upgraded

read full: http://www.thestreet.com/_yahoo/story/12882783/1/analysts-actions-general-electric-grubhub-initiated-gnc-upgraded.html?cm_ven=YAHOOV&cm_cat=FREE&cm_ite=NA
*********************************************************

Wed, 17 Sep 2014 13:24:00 GMT ~ Will Eaton (ETN) Stock Be Hurt By This Ratings Downgrade?

read full: http://www.thestreet.com/story/12882522/1/will-eaton-etn-stock-be-hurt-by-this-ratings-downgrade.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 13:13:00 GMT ~ How Will This New Rating Affect United Technologies (UTX) Stock Today?

read full: http://www.thestreet.com/story/12882420/1/how-will-this-new-rating-affect-united-technologies-utx-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 12:48:00 GMT ~ Will This Ratings Initiation Help General Electric (GE) Stock Today?

read full: http://www.thestreet.com/story/12882378/1/will-this-ratings-initiation-help-general-electric-ge-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Mon, 15 Sep 2014 17:46:33 GMT ~ Broker/Dealers Break Out; More Upside Ahead

read full: http://finance.yahoo.com/tumblr/blog-broker-dealers-break-out-more-upside-ahead-174635805.html
*********************************************************

$SF charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SF company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SF/company-info
Ticker: $SF
OTC Market Place: Not Available
CIK code: 0000720672
Company name: Stifel Financial Corp.
Incorporated In: DE, USA

Business Description:

$SF share structure

## source: otcmarkets.com

Market Value: $3,207,129,482 a/o Sep 19, 2014
Shares Outstanding: 65,706,402 a/o Aug 08, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1.05
$SF extra dd links

Company name: Stifel Financial Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SF/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SF/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SF+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SF+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SF+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SF/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SF/news - http://finance.yahoo.com/q/h?s=SF+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SF/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SF/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SF/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SF/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SF/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SF+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SF
DTCC (dtcc.com): http://search2.dtcc.com/?q=Stifel+Financial+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Stifel+Financial+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Stifel+Financial+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SF/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SF
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SF/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SF/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SF/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000720672&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SF/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SF/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SF/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SF/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SF&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SF
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SF/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SF+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SF+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SF
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SF
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SF+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SF/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SF+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SF.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SF
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SF/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SF/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SF/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SF/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SF
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SF
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SF:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SF
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SF

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Stifel Financial Corporation (SF)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

SF Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Stifel Financial Corporation (SF) オプション

Stifel Financial Corporation (SF)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

SF Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する