ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Stifel Financial Corporation

Stifel Financial Corporation (SF)

112.16
0.00
(0.00%)
終了 2月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0050.2053.800.0052.000.000.00 %00-
65.0045.4048.800.0047.100.000.00 %00-
70.0040.2043.800.0042.000.000.00 %00-
75.0035.2038.900.0037.050.000.00 %00-
80.0030.4033.900.0032.150.000.00 %00-
85.0025.2028.9019.2527.050.000.00 %00-
90.0021.0023.800.0022.400.000.00 %00-
95.0015.6018.8020.2117.200.000.00 %02-
100.0011.1013.6012.5912.35-5.65-30.98 %10282025/2/05
105.006.309.2010.707.75-0.000.00 %083-
110.003.504.103.503.80-0.52-12.94 %58852025/2/05
115.000.751.601.431.175-0.42-22.70 %306272025/2/05
120.000.301.350.330.825-0.62-65.26 %143882025/2/05
125.000.100.300.400.200.000.00 %0229-
130.000.001.950.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.001.450.751.451.100.000.00 %041-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.050.950.050.500.000.00 %01-
85.000.160.200.160.180.000.00 %05-
90.000.110.750.110.430.000.00 %0650-
95.001.150.951.151.050.000.00 %01-
100.000.050.550.820.300.000.00 %027-
105.000.301.000.660.650.000.00 %039-
110.001.151.901.351.5250.000.00 %033-
115.002.805.203.604.002.10140.00 %1182025/2/05
120.006.409.400.007.900.000.00 %00-
125.0011.3014.900.0013.100.000.00 %00-
130.0016.0019.800.0017.900.000.00 %00-
135.0021.2024.200.0022.700.000.00 %00-
140.0026.2029.800.0028.000.000.00 %00-
145.0031.2034.800.0033.000.000.00 %00-
150.0036.2039.800.0038.000.000.00 %00-
155.0041.2044.800.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0

SF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock