Stifel Financial SF - オプションチェーン

Stifel Financial Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	17.70	20.50	0.00	19.10	0.00	0.00 %	0	0	-
50.00	17.00	21.60	0.00	19.30	0.00	0.00 %	0	0	-
53.33	14.00	18.30	0.00	16.15	0.00	0.00 %	0	0	-
55.00	12.60	15.80	0.00	14.20	0.00	0.00 %	0	0	-
56.67	10.50	15.20	0.00	12.85	0.00	0.00 %	0	0	-
60.00	7.50	11.80	14.70	9.65	0.00	0.00 %	0	5	-
60.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
63.33	5.00	9.00	24.13	7.00	0.00	0.00 %	0	1	-
65.00	4.60	5.50	5.40	5.05	-2.90	-34.94 %	1	8	2026/6/26
66.67	1.90	6.50	10.10	4.20	0.00	0.00 %	0	1	-
70.00	1.50	2.50	2.00	2.00	-2.00	-50.00 %	10	41	2026/6/26
70.00	1.20	2.55	2.60	1.875	0.00	0.00 %	0	7	-
73.33	0.05	4.80	2.55	2.425	0.00	0.00 %	0	15	-
75.00	0.05	1.35	0.85	0.70	0.00	0.00 %	0	37	-
76.67	0.10	4.50	3.40	2.30	0.00	0.00 %	0	161	-
80.00	0.00	0.25	0.11	0.11	-0.74	-87.06 %	12	487	2026/6/27
80.00	0.00	4.30	6.87	6.87	0.00	0.00 %	0	38	-
83.33	0.00	0.40	0.20	0.20	-1.10	-84.62 %	6	32	2026/6/27
85.00	0.00	2.15	0.50	0.50	0.00	0.00 %	0	87	-
86.67	0.00	4.40	0.30	0.30	0.00	0.00 %	0	25	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.30	1.03	1.03	0.00	0.00 %	0	4	-
53.33	0.00	4.30	0.40	0.40	0.00	0.00 %	0	3	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.67	0.05	4.40	0.35	2.225	0.00	0.00 %	0	3	-
60.00	0.10	1.25	0.65	0.675	0.00	0.00 %	0	31	-
60.00	0.10	4.60	1.73	2.35	0.00	0.00 %	0	2	-
63.33	0.20	4.80	2.60	2.50	0.00	0.00 %	0	1	-
65.00	0.20	1.10	0.95	0.65	0.00	0.00 %	0	71	-
66.67	0.70	2.35	0.00	1.525	0.00	0.00 %	0	0	-
70.00	1.90	2.70	2.58	2.30	1.38	115.00 %	6	101	2026/6/27
70.00	1.70	5.00	5.31	3.35	0.00	0.00 %	0	3	-
73.33	2.50	7.00	2.35	4.75	0.00	0.00 %	0	3	-
75.00	4.80	7.30	2.55	6.05	0.00	0.00 %	0	367	-
76.67	5.30	10.00	6.53	7.65	0.00	0.00 %	0	2	-
80.00	8.50	13.00	3.30	10.75	0.00	0.00 %	0	1	-
80.00	9.50	12.30	6.70	10.90	0.00	0.00 %	0	1	-
83.33	12.00	16.50	11.10	14.25	0.00	0.00 %	0	3	-
85.00	14.10	17.70	0.00	15.90	0.00	0.00 %	0	0	-
86.67	15.20	20.00	6.03	17.60	0.00	0.00 %	0	1	-

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

銘柄コード

株価

出来高

INLFINLIF Limited

US$ 0.0462

(54.00%)

2.27B

GDCGD Culture Group Ltd

US$ 0.01085

(-20.80%)

520.95M

RCTRedCloud Holdings PLC

US$ 0.344

(21.60%)

267.55M

AAPLApple Inc

US$ 283.78

(3.14%)

261.95M

AMZNAmazon.com Inc

US$ 232.69

(2.50%)

248.53M

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

bullish
buy low
brokerages/investment banks/financial companies going back up
could be seeing cup with handle patterns

$SF recent news/filings

## source: finance.yahoo.com

Wed, 17 Sep 2014 15:22:30 GMT ~ [video] Analysts' Actions: General Electric & GrubHub Initiated, GNC Upgraded

read full: http://www.thestreet.com/_yahoo/story/12882783/1/analysts-actions-general-electric-grubhub-initiated-gnc-upgraded.html?cm_ven=YAHOOV&cm_cat=FREE&cm_ite=NA
*********************************************************

Wed, 17 Sep 2014 13:24:00 GMT ~ Will Eaton (ETN) Stock Be Hurt By This Ratings Downgrade?

read full: http://www.thestreet.com/story/12882522/1/will-eaton-etn-stock-be-hurt-by-this-ratings-downgrade.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 13:13:00 GMT ~ How Will This New Rating Affect United Technologies (UTX) Stock Today?

read full: http://www.thestreet.com/story/12882420/1/how-will-this-new-rating-affect-united-technologies-utx-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 12:48:00 GMT ~ Will This Ratings Initiation Help General Electric (GE) Stock Today?

read full: http://www.thestreet.com/story/12882378/1/will-this-ratings-initiation-help-general-electric-ge-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Mon, 15 Sep 2014 17:46:33 GMT ~ Broker/Dealers Break Out; More Upside Ahead

read full: http://finance.yahoo.com/tumblr/blog-broker-dealers-break-out-more-upside-ahead-174635805.html
*********************************************************

$SF charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SF company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SF/company-info
Ticker: $SF
OTC Market Place: Not Available
CIK code: 0000720672
Company name: Stifel Financial Corp.
Incorporated In: DE, USA

Business Description:

$SF share structure

## source: otcmarkets.com

Market Value: $3,207,129,482 a/o Sep 19, 2014
Shares Outstanding: 65,706,402 a/o Aug 08, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1.05
$SF extra dd links

Company name: Stifel Financial Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SF/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SF/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SF+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SF+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SF+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SF/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SF/news - http://finance.yahoo.com/q/h?s=SF+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SF/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SF/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SF/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SF/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SF/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SF+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SF
DTCC (dtcc.com): http://search2.dtcc.com/?q=Stifel+Financial+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Stifel+Financial+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Stifel+Financial+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SF/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SF
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SF/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SF/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SF/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000720672&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SF/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SF/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SF/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SF/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SF&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SF
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SF/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SF+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SF+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SF
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SF
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SF+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SF/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SF+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SF.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SF
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SF/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SF/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SF/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SF/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SF
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SF
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SF:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SF
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SF

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Stifel Financial Corporation (SF)

Stifel Financial Corporation ([symbol]) オプションチェーン

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

SF Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Stifel Financial Corporation (SF)

Stifel Financial Corporation ([symbol]) オプションチェーン

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

SF Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する