
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
117.00 | 7.40 | 8.95 | 9.45 | 8.175 | -0.51 | -5.12 % | 5 | 1 | 23:06:21 |
118.00 | 9.85 | 11.20 | 9.14 | 10.525 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.15 | 10.55 | 5.32 | 9.85 | -3.12 | -36.97 % | 3 | 2 | 23:35:54 |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 7.30 | 8.10 | 7.95 | 7.70 | 1.10 | 16.06 % | 24 | 14 | 00:15:02 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 23:06:00 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 23:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 3.15 | 3.50 | 3.00 | 3.325 | -0.60 | -16.67 % | 324 | 306 | 00:19:02 |
129.00 | 2.65 | 2.94 | 2.90 | 2.795 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 23:13:29 |
131.00 | 1.41 | 2.09 | 1.80 | 1.75 | -0.45 | -20.00 % | 25 | 141 | 00:14:03 |
132.00 | 1.49 | 1.82 | 1.40 | 1.655 | -0.43 | -23.50 % | 14 | 39 | 00:09:56 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.59 | 0.94 | 0.90 | 0.765 | -0.13 | -12.62 % | 18 | 111 | 00:26:33 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 23:04:53 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.58 | 0.86 | 0.68 | 0.72 | -0.36 | -34.62 % | 24 | 41 | 00:18:06 |
118.00 | 0.70 | 0.98 | 1.90 | 0.84 | 0.92 | 93.88 % | 4 | 9 | 23:37:00 |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 23:19:00 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 23:06:25 |
121.00 | 1.19 | 1.36 | 2.25 | 1.275 | 0.53 | 30.81 % | 10 | 39 | 23:21:33 |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 22:57:13 |
123.00 | 1.66 | 1.90 | 1.85 | 1.78 | -0.75 | -28.85 % | 58 | 20 | 00:25:19 |
124.00 | 1.82 | 2.23 | 4.86 | 2.025 | 2.26 | 86.92 % | 9 | 51 | 23:40:04 |
125.00 | 2.21 | 2.56 | 2.10 | 2.385 | -0.08 | -3.67 % | 50 | 173 | 00:13:17 |
126.00 | 2.56 | 3.05 | 2.77 | 2.805 | -0.63 | -18.53 % | 4 | 22 | 00:16:43 |
127.00 | 2.61 | 3.40 | 3.50 | 3.005 | -0.85 | -19.54 % | 2 | 49 | 22:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 22:51:43 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 4.60 | 4.95 | 6.80 | 4.775 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 5.10 | 5.80 | 6.07 | 5.45 | -0.98 | -13.90 % | 1 | 56 | 22:31:19 |
132.00 | 5.25 | 6.35 | 10.10 | 5.80 | 4.33 | 75.04 % | 1 | 26 | 23:36:13 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 7.20 | 7.95 | 7.83 | 7.575 | 5.29 | 208.27 % | 3 | 252 | 22:59:25 |
135.00 | 8.05 | 8.70 | 8.80 | 8.375 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約