ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sea Limited

Sea Limited (SE)

127.49
0.17
( 0.13% )
更新日時: 00:27:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.007.408.959.458.175-0.51-5.12 %5123:06:21
118.009.8511.209.1410.5250.000.00 %017-
119.009.1510.555.329.85-3.12-36.97 %3223:35:54
120.004.256.057.605.150.000.00 %0864-
121.007.308.107.957.701.1016.06 %241400:15:02
122.003.804.856.324.3250.000.00 %0868-
123.002.934.504.703.715-6.50-58.04 %42323:06:00
124.002.773.6513.553.210.000.00 %021-
125.002.153.403.642.7750.000.00 %012-
126.002.112.782.972.445-0.63-17.50 %157723:13:39
127.000.922.413.751.6650.000.00 %0320-
128.003.153.503.003.325-0.60-16.67 %32430600:19:02
129.002.652.942.902.7950.000.00 %060-
130.000.871.251.401.06-1.21-46.36 %1414923:13:29
131.001.412.091.801.75-0.45-20.00 %2514100:14:03
132.001.491.821.401.655-0.43-23.50 %143900:09:56
133.000.280.820.990.550.000.00 %0142-
134.000.350.961.130.6550.000.00 %0221-
135.000.590.940.900.765-0.13-12.62 %1811100:26:33
136.000.110.360.350.235-0.11-23.91 %26523:04:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.580.860.680.72-0.36-34.62 %244100:18:06
118.000.700.981.900.840.9293.88 %4923:37:00
119.001.392.401.731.8950.4838.40 %11723:19:00
120.001.672.571.522.120.2317.83 %2220423:06:25
121.001.191.362.251.2750.5330.81 %103923:21:33
122.002.172.981.652.5750.1812.24 %11922:57:13
123.001.661.901.851.78-0.75-28.85 %582000:25:19
124.001.822.234.862.0252.2686.92 %95123:40:04
125.002.212.562.102.385-0.08-3.67 %5017300:13:17
126.002.563.052.772.805-0.63-18.53 %42200:16:43
127.002.613.403.503.005-0.85-19.54 %24922:36:15
128.005.006.503.455.75-0.30-8.00 %14222:51:43
129.005.757.755.416.750.000.00 %032-
130.004.604.956.804.7750.000.00 %0150-
131.005.105.806.075.45-0.98-13.90 %15622:31:19
132.005.256.3510.105.804.3375.04 %12623:36:13
133.008.6010.408.749.500.000.00 %064-
134.007.207.957.837.5755.29208.27 %325222:59:25
135.008.058.708.808.3750.000.00 %087-
136.0011.7514.108.9012.9250.000.00 %074-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock