ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sea Limited

Sea Limited (SE)

128.26
0.94
( 0.74% )
更新日時: 00:32:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.0010.6011.659.1411.1250.000.00 %017-
119.009.7010.355.3210.025-3.12-36.97 %3223:35:54
120.004.256.057.605.150.000.00 %0864-
121.004.455.408.254.9251.4020.44 %121422:48:46
122.007.408.306.857.850.538.39 %6386800:30:31
123.006.607.353.106.975-8.10-72.32 %122323:50:04
124.002.773.6513.553.210.000.00 %021-
125.005.205.704.985.451.3436.81 %491200:15:56
126.003.655.402.714.525-0.89-24.72 %217700:10:16
127.003.654.403.754.0250.000.00 %0320-
128.003.453.803.003.625-0.60-16.67 %32430600:19:02
129.001.111.542.901.3250.000.00 %060-
130.000.871.251.401.06-1.21-46.36 %1414923:13:29
131.001.772.341.802.055-0.45-20.00 %2514100:14:03
132.000.420.851.230.635-0.60-32.79 %23922:57:12
133.000.280.820.990.550.000.00 %0142-
134.000.901.491.131.1950.000.00 %0221-
135.000.791.080.900.935-0.13-12.62 %1811100:26:33
136.000.650.850.700.750.2452.17 %46500:26:12
137.000.160.500.450.330.000.00 %022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.001.251.850.981.550.000.00 %09-
119.001.392.401.731.8950.4838.40 %11723:19:00
120.000.801.131.080.965-0.21-16.28 %4420400:27:49
121.001.983.501.722.740.000.00 %039-
122.002.172.981.652.5750.1812.24 %11922:57:13
123.001.501.901.851.70-0.75-28.85 %582000:25:19
124.001.682.234.861.9552.2686.92 %95123:40:04
125.001.822.612.522.2150.3415.60 %7017300:30:49
126.002.292.852.772.57-0.63-18.53 %42200:16:43
127.004.355.703.505.025-0.85-19.54 %14922:36:15
128.005.006.503.455.75-0.30-8.00 %14222:51:43
129.005.757.755.416.750.000.00 %032-
130.006.408.056.807.2250.000.00 %0150-
131.006.858.757.057.800.000.00 %056-
132.004.805.8510.105.3254.3375.04 %12623:36:13
133.008.6010.408.749.500.000.00 %064-
134.006.107.357.836.7255.29208.27 %325222:59:25
135.006.858.208.807.5250.000.00 %087-
136.0011.7514.108.9012.9250.000.00 %074-
137.008.759.9014.599.3252.5421.08 %11723:30:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

最近閲覧した銘柄

Delayed Upgrade Clock