
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.60 | 11.65 | 9.14 | 11.125 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.70 | 10.35 | 5.32 | 10.025 | -3.12 | -36.97 % | 3 | 2 | 23:35:54 |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 22:48:46 |
122.00 | 7.40 | 8.30 | 6.85 | 7.85 | 0.53 | 8.39 % | 63 | 868 | 00:30:31 |
123.00 | 6.60 | 7.35 | 3.10 | 6.975 | -8.10 | -72.32 % | 12 | 23 | 23:50:04 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 5.20 | 5.70 | 4.98 | 5.45 | 1.34 | 36.81 % | 49 | 12 | 00:15:56 |
126.00 | 3.65 | 5.40 | 2.71 | 4.525 | -0.89 | -24.72 % | 21 | 77 | 00:10:16 |
127.00 | 3.65 | 4.40 | 3.75 | 4.025 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 3.45 | 3.80 | 3.00 | 3.625 | -0.60 | -16.67 % | 324 | 306 | 00:19:02 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 23:13:29 |
131.00 | 1.77 | 2.34 | 1.80 | 2.055 | -0.45 | -20.00 % | 25 | 141 | 00:14:03 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 22:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.90 | 1.49 | 1.13 | 1.195 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.79 | 1.08 | 0.90 | 0.935 | -0.13 | -12.62 % | 18 | 111 | 00:26:33 |
136.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.24 | 52.17 % | 4 | 65 | 00:26:12 |
137.00 | 0.16 | 0.50 | 0.45 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 23:19:00 |
120.00 | 0.80 | 1.13 | 1.08 | 0.965 | -0.21 | -16.28 % | 44 | 204 | 00:27:49 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 22:57:13 |
123.00 | 1.50 | 1.90 | 1.85 | 1.70 | -0.75 | -28.85 % | 58 | 20 | 00:25:19 |
124.00 | 1.68 | 2.23 | 4.86 | 1.955 | 2.26 | 86.92 % | 9 | 51 | 23:40:04 |
125.00 | 1.82 | 2.61 | 2.52 | 2.215 | 0.34 | 15.60 % | 70 | 173 | 00:30:49 |
126.00 | 2.29 | 2.85 | 2.77 | 2.57 | -0.63 | -18.53 % | 4 | 22 | 00:16:43 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 22:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 22:51:43 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 4.80 | 5.85 | 10.10 | 5.325 | 4.33 | 75.04 % | 1 | 26 | 23:36:13 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 6.10 | 7.35 | 7.83 | 6.725 | 5.29 | 208.27 % | 3 | 252 | 22:59:25 |
135.00 | 6.85 | 8.20 | 8.80 | 7.525 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 8.75 | 9.90 | 14.59 | 9.325 | 2.54 | 21.08 % | 1 | 17 | 23:30:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約