ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

78.59
0.92
(1.18%)
終了 4月3日 5:00AM
78.59
0.00
( 0.00% )
プレマーケット: 5:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.359.959.509.650.000.00 %07-
70.008.508.8510.158.6750.000.00 %030-
71.007.407.957.257.6750.000.00 %015-
72.006.307.007.076.650.000.00 %03-
73.005.356.005.095.6750.000.00 %06-
74.004.404.854.154.6250.8124.25 %1262025/4/02
75.003.354.053.923.701.4156.18 %7482025/4/03
76.002.582.871.772.7250.000.00 %0337-
77.001.832.042.031.9350.9486.24 %191192025/4/03
78.001.151.321.291.2350.5369.74 %1871,2972025/4/03
79.000.620.770.740.6950.3694.74 %1192812025/4/03
80.000.280.390.330.3350.17106.25 %1022,5502025/4/03
81.000.100.170.110.1350.0583.33 %581,0132025/4/03
82.000.040.070.040.0550.000.00 %285,3772025/4/03
83.000.010.040.020.0250.000.00 %0134-
84.000.010.030.020.020.000.00 %69582025/4/03
85.000.010.030.020.020.000.00 %0590-
86.000.060.110.060.0850.000.00 %08-
87.000.230.730.230.480.000.00 %02-
88.000.050.520.050.2850.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.010.070.060.040.000.00 %022-
70.000.010.080.030.045-0.08-72.73 %401272025/4/02
71.000.030.030.030.03-0.05-62.50 %1622025/4/03
72.000.020.090.030.055-0.04-57.14 %1952025/4/03
73.000.010.100.060.055-0.06-50.00 %431252025/4/03
74.000.050.090.060.07-0.08-57.14 %23872025/4/03
75.000.030.130.130.08-0.12-48.00 %53812025/4/03
76.000.120.200.170.16-0.20-54.05 %211492025/4/03
77.000.270.360.400.315-0.25-38.46 %242172025/4/03
78.000.550.660.590.605-0.57-49.14 %652182025/4/03
79.000.961.140.971.05-1.45-59.92 %141522025/4/03
80.001.421.772.101.595-0.46-17.97 %252562025/4/03
81.002.212.711.992.460.000.00 %025-
82.002.973.554.573.260.000.00 %042-
83.004.104.553.674.3250.000.00 %01-
84.005.055.506.185.2750.000.00 %00-
85.005.756.507.706.1250.000.00 %03-
86.007.107.559.057.3250.000.00 %00-
87.008.108.5010.058.300.000.00 %00-
88.009.009.600.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

SCHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock