ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SentinelOne Inc

SentinelOne Inc (S)

19.27
-0.10
(-0.52%)
終了 3月23日 5:00AM
19.27
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.605.000.004.800.000.00 %00-
15.004.204.403.104.300.000.00 %016-
15.503.703.900.003.800.000.00 %00-
16.003.003.503.163.250.000.00 %1602025/3/22
16.502.702.901.502.800.000.00 %040-
17.002.252.451.872.350.000.00 %073-
17.501.751.951.791.85-0.11-5.79 %1402025/3/22
18.001.251.451.351.35-0.44-24.58 %24332025/3/22
18.500.901.000.970.95-0.18-15.65 %34302025/3/22
19.000.550.650.590.60-0.21-26.25 %1541302025/3/22
19.500.300.400.350.35-0.15-30.00 %542292025/3/22
20.000.150.200.150.175-0.10-40.00 %614342025/3/22
20.500.050.100.060.075-0.11-64.71 %14612025/3/22
21.000.060.100.050.08-0.01-16.67 %3662025/3/21
21.500.051.050.020.55-0.03-60.00 %10662025/3/22
22.000.640.200.640.420.000.00 %070-
22.500.100.700.100.400.000.00 %068-
23.000.050.050.050.050.000.00 %059-
23.500.060.350.060.2050.000.00 %026-
24.000.301.550.300.9250.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.001.350.000.000.000.00 %00-
15.000.111.350.110.730.000.00 %05-
15.500.090.090.090.090.000.00 %010-
16.000.050.400.050.2250.000.00 %07-
16.500.020.050.020.0350.000.00 %07-
17.000.100.100.100.100.000.00 %07-
17.500.050.100.070.0750.0240.00 %1192025/3/22
18.000.050.150.100.100.000.00 %22242025/3/22
18.500.100.200.150.150.000.00 %230652025/3/22
19.000.250.350.300.300.0520.00 %301402025/3/22
19.500.500.600.550.550.035.77 %32282025/3/22
20.000.800.900.950.850.2026.67 %29972025/3/22
20.501.201.351.101.2750.000.00 %037-
21.001.651.801.721.7250.148.86 %5822025/3/22
21.502.152.303.912.2250.000.00 %016-
22.002.552.802.552.6750.000.00 %012-
22.502.853.303.603.0750.000.00 %010-
23.003.503.903.573.700.000.00 %021-
23.504.004.304.264.15-0.05-1.16 %112025/3/22
24.004.404.805.454.600.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

S Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock