ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SentinelOne Inc

SentinelOne Inc (S)

24.66
-0.14
( -0.56% )
更新日時: 23:39:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.905.300.005.100.000.00 %00-
20.004.504.804.804.650.000.00 %023-
20.503.604.300.003.950.000.00 %00-
21.002.853.803.533.3250.000.00 %017-
21.503.003.303.103.150.000.00 %024-
22.002.552.752.632.650.000.00 %0293-
22.502.052.302.342.1750.000.00 %049-
23.001.601.851.951.7250.000.00 %0187-
23.501.201.301.401.250.000.00 %0220-
24.000.800.900.850.85-0.20-19.05 %166523:38:30
24.500.450.550.650.500.000.00 %498223:30:04
25.000.200.300.370.250.000.00 %09,021-
25.500.100.150.100.125-0.08-44.44 %72640623:39:04
26.000.050.100.050.075-0.05-50.00 %481923:34:16
26.500.060.100.060.080.000.00 %01,311-
27.000.070.100.070.0850.000.00 %0521-
27.500.050.300.050.1750.000.00 %060-
28.000.150.150.150.150.000.00 %047-
28.500.001.600.000.000.000.00 %00-
29.000.030.050.030.040.000.00 %0102-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.750.000.000.000.00 %00-
20.000.020.750.020.3850.000.00 %01,253-
20.500.000.100.000.000.000.00 %00-
21.000.230.450.230.340.000.00 %0143-
21.500.060.750.060.4050.000.00 %016-
22.000.040.150.040.0950.000.00 %0456-
22.500.050.250.050.150.000.00 %068-
23.000.051.600.050.8250.000.00 %0309-
23.500.050.150.130.100.000.00 %0365-
24.000.150.200.180.1750.0320.00 %1235423:38:16
24.500.300.400.300.350.000.00 %0258-
25.000.550.650.540.600.000.00 %0132-
25.500.901.050.930.9750.000.00 %02-
26.001.351.501.501.4250.000.00 %066-
26.501.702.000.001.850.000.00 %00-
27.002.252.502.322.375-1.03-30.75 %1623:36:41
27.502.703.000.002.850.000.00 %00-
28.003.103.605.703.350.000.00 %00-
28.503.604.000.003.800.000.00 %00-
29.004.004.500.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 5.22
(85.11%)
16.65M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
EFOIEnergy Focus Inc
US$ 1.868
(44.81%)
19.73M
SEPNSepterna Inc
US$ 4.28
(-66.98%)
961.46k
RSLSReShape Lifesciences Inc
US$ 1.1678
(-49.88%)
2.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1499
(-48.84%)
5.42M
BPTHBio Path Holdings Inc
US$ 0.3304
(-47.82%)
1.52M
TDACTrident Development Acquisitions Corporation
US$ 10.02
(-33.82%)
74
ADTXAditxt Inc
US$ 0.0878
(25.43%)
217.03M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
DGLYDigital Ally Inc
US$ 0.0784
(2.22%)
32.66M

S Discussion

投稿を表示