ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SentinelOne Inc

SentinelOne Inc (S)

24.5899
-0.2101
( -0.85% )
更新日時: 23:37:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.503.505.300.004.400.000.00 %00-
20.004.504.704.804.600.000.00 %023-
20.502.404.300.003.350.000.00 %00-
21.001.903.903.532.900.000.00 %017-
21.503.003.303.103.150.000.00 %024-
22.002.552.802.632.6750.000.00 %0293-
22.500.302.352.341.3250.000.00 %049-
23.001.551.801.951.6750.000.00 %0187-
23.501.101.251.401.1750.000.00 %0220-
24.000.750.851.050.800.000.00 %0665-
24.500.400.500.650.450.000.00 %0982-
25.000.200.300.370.250.000.00 %09,021-
25.500.100.150.100.125-0.08-44.44 %940623:37:08
26.000.050.100.050.075-0.05-50.00 %481923:34:16
26.500.060.100.060.080.000.00 %01,311-
27.000.070.100.070.0850.000.00 %0521-
27.500.050.300.050.1750.000.00 %060-
28.000.150.150.150.150.000.00 %047-
28.500.000.750.000.000.000.00 %00-
29.000.030.050.030.040.000.00 %0102-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.001.600.000.000.000.00 %00-
20.000.020.750.020.3850.000.00 %01,253-
20.500.000.100.000.000.000.00 %00-
21.000.230.450.230.340.000.00 %0143-
21.500.060.750.060.4050.000.00 %016-
22.000.040.150.040.0950.000.00 %0456-
22.500.050.250.050.150.000.00 %068-
23.000.051.600.050.8250.000.00 %0309-
23.500.050.150.130.100.000.00 %0365-
24.000.150.200.150.1750.000.00 %0354-
24.500.300.400.300.350.000.00 %0258-
25.000.600.700.540.650.000.00 %0132-
25.500.951.050.931.000.000.00 %02-
26.001.301.501.501.400.000.00 %066-
26.501.702.000.001.850.000.00 %00-
27.002.252.503.352.3750.000.00 %06-
27.502.703.000.002.850.000.00 %00-
28.003.103.805.703.450.000.00 %00-
28.503.504.000.003.750.000.00 %00-
29.004.004.500.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 5.22
(85.11%)
16.65M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
EFOIEnergy Focus Inc
US$ 1.868
(44.81%)
19.73M
RSLSReShape Lifesciences Inc
US$ 1.18
(-49.36%)
2.63M
MGOLMGO Global Inc
US$ 0.5627
(-21.59%)
20.74M
JTAIJet AI Inc
US$ 4.82
(-20.07%)
565.5k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0543
(-12.42%)
10.23M
NEONeoGenomics Inc
US$ 12.76
(-11.51%)
41.12k
ADTXAditxt Inc
US$ 0.0881
(25.86%)
215.71M
KWEKWESST Micro Systems Inc
US$ 0.7988
(71.05%)
58.7M
HCTIHealthcare Triangle Inc
US$ 0.4789
(0.00%)
37.09M
SLDBSolid Biosciences Inc
US$ 6.68
(65.76%)
35.79M
DGLYDigital Ally Inc
US$ 0.0767
(0.00%)
32.1M

S Discussion

投稿を表示