Rayonier RYN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Rayonier Inc (RYN)
Rayonier Inc (RYN) オプション

Rayonier Inc (RYN)

25.37

-0.10

(-0.39%)

終了 2月17日 6:00AM

25.37

0.00

(0.00%)

取引時間後: 8:56AM

RYN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	10.00	13.00	14.80	11.50	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
17.50	7.70	8.90	0.00	8.30	0.00	0.00 %	0	0	-
20.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
20.00	5.30	6.20	6.72	5.75	0.00	0.00 %	0	10	-
22.50	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
22.50	2.65	3.70	0.00	3.175	0.00	0.00 %	0	0	-
25.00	0.65	5.00	6.00	2.825	0.00	0.00 %	0	4	-
25.00	0.45	0.60	0.50	0.525	-0.10	-16.67 %	50	60	2025/2/15
27.50	0.05	0.30	3.80	0.175	0.00	0.00 %	0	0	-
27.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	3	57	2025/2/15
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	23	-
30.00	0.05	0.10	0.07	0.075	-1.43	-95.33 %	1	3,265	2025/2/15
32.50	0.45	0.50	0.45	0.475	0.00	0.00 %	0	382	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	232	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	5	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.22	0.50	0.22	0.36	0.00	0.00 %	0	5	-
22.50	0.11	0.25	0.11	0.18	0.00	0.00 %	0	7	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	73	-
25.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	2	31	2025/2/15
27.50	0.35	0.70	0.25	0.525	0.00	0.00 %	0	34	-
27.50	1.85	2.25	0.95	2.05	0.00	0.00 %	0	6	-
30.00	1.00	5.00	0.65	3.00	0.00	0.00 %	0	13	-
30.00	4.30	4.80	2.15	4.55	0.00	0.00 %	0	2	-
32.50	4.00	7.20	4.40	5.60	0.00	0.00 %	0	1	-
32.50	6.70	7.40	0.00	7.05	0.00	0.00 %	0	0	-
35.00	9.30	9.90	0.00	9.60	0.00	0.00 %	0	0	-
35.00	7.10	9.00	3.80	8.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

4Godnwv

4Godnwv 4年前

Let’s see what this one has in it.

Bard471

Bard471 9年前

Rayonier's land has been undervalued. Share price will rise.

pattiofurniture

pattiofurniture 12年前

glta if goes Over $52

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $RYN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RYN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RYN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RYN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RYN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RYN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RYN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RYN
Finviz: http://finviz.com/quote.ashx?t=RYN
~ BusyStock: http://busystock.com/i.php?s=RYN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RYN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Rayonier Inc. (Rayonier) is a real estate investment trust (REIT). Rayonier is an international forest products company primarily engaged in activities associated with timberland management, the sale and entitlement of real estate, and the production and sale of specialty cellulose fibers and fluff pulp. The Company owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States and New Zealand. Included in this property is approximately 200,000 acres of real estate located primarily along the coastal corridor from Savannah, Georgia to Daytona Beach, Florida. It owns and operates two specialty cellulose mills in the United States. Rayonier operates in four business segments: Forest Resources, Real Estate, Performance Fibers, and Wood Products. In November 2011, it acquired approximately 250,000 acres of timberlands from Joshua Timberlands LLC and Oklahoma Timber, LLC.

http://www.google.com/finance?q=RYN

Quebec Precious Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約