Rayonier RYN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Rayonier Inc (RYN)
Rayonier Inc (RYN) オプション

Rayonier Inc (RYN)

30.28

0.13

(0.43%)

終了 11月22日 6:00AM

30.28

0.00

(0.00%)

取引時間後: 9:57AM

RYN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	10.50	14.90	0.00	12.70	0.00	0.00 %	0	0	-
20.00	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
22.50	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
25.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
27.50	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
30.00	0.70	0.85	0.73	0.775	0.03	4.29 %	10	22	2024/11/22
32.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	22	-
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	46	-
37.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.30	0.15	0.175	0.00	0.00 %	0	9	-
30.00	0.50	0.65	0.51	0.575	-0.19	-27.14 %	1	362	2024/11/22
32.50	0.40	3.20	2.25	1.80	0.00	0.00 %	0	1	-
35.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
37.50	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
40.00	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
42.50	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
45.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.12 (116.33%)	143.48M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.27M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	891.32k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

4Godnwv

4Godnwv 3年前

Let’s see what this one has in it.

Bard471

Bard471 9年前

Rayonier's land has been undervalued. Share price will rise.

pattiofurniture

pattiofurniture 11年前

glta if goes Over $52

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $RYN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RYN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RYN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RYN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RYN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RYN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RYN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RYN
Finviz: http://finviz.com/quote.ashx?t=RYN
~ BusyStock: http://busystock.com/i.php?s=RYN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RYN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Rayonier Inc. (Rayonier) is a real estate investment trust (REIT). Rayonier is an international forest products company primarily engaged in activities associated with timberland management, the sale and entitlement of real estate, and the production and sale of specialty cellulose fibers and fluff pulp. The Company owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States and New Zealand. Included in this property is approximately 200,000 acres of real estate located primarily along the coastal corridor from Savannah, Georgia to Daytona Beach, Florida. It owns and operates two specialty cellulose mills in the United States. Rayonier operates in four business segments: Forest Resources, Real Estate, Performance Fibers, and Wood Products. In November 2011, it acquired approximately 250,000 acres of timberlands from Joshua Timberlands LLC and Oklahoma Timber, LLC.

http://www.google.com/finance?q=RYN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約