ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

117.45
-12.78
(-9.81%)
終了 4月6日 5:00AM
117.0001
-0.4499
(-0.38%)
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0027.1029.500.0028.300.000.00 %00-
95.0022.1524.700.0023.4250.000.00 %00-
100.0017.2519.850.0018.550.000.00 %00-
105.0011.6014.750.0013.1750.000.00 %00-
110.008.6510.800.009.7250.000.00 %00-
112.007.359.350.008.350.000.00 %00-
113.006.308.700.007.500.000.00 %00-
114.005.607.756.946.6750.000.00 %102025/4/05
115.004.707.4518.056.0750.000.00 %035-
116.004.606.809.415.70-6.86-42.16 %10152025/4/04
117.003.856.1516.145.000.000.00 %01-
118.002.575.604.754.0850.000.00 %102025/4/05
119.002.655.1513.253.900.000.00 %02-
120.002.453.652.713.050.000.00 %5002025/4/05
121.001.313.853.002.58-9.00-75.00 %29122025/4/05
122.001.133.952.472.54-4.63-65.21 %22102025/4/05
123.001.012.912.411.96-6.54-73.07 %10082025/4/05
124.000.532.511.421.520.000.00 %23202025/4/05
125.000.341.790.901.065-9.30-91.18 %410102025/4/05
126.000.072.081.581.075-8.72-84.66 %3162025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.620.000.000.000.00 %00-
95.000.001.670.000.000.000.00 %00-
100.000.050.900.000.4750.000.00 %00-
105.000.162.690.001.4250.000.00 %00-
110.000.783.400.502.090.000.00 %010-
112.001.342.392.531.8650.000.00 %1202025/4/05
113.001.513.600.002.5550.000.00 %00-
114.001.493.802.202.6450.000.00 %1702025/4/05
115.001.714.452.493.082.26982.61 %96112025/4/05
116.002.554.502.503.5252.311,215.79 %27172025/4/05
117.002.424.950.673.6850.2042.55 %3562025/4/04
118.002.374.503.353.4353.253,250.00 %11382025/4/05
119.003.905.754.304.8254.193,809.09 %25162025/4/05
120.003.905.905.034.904.842,547.37 %98162025/4/05
121.004.756.555.405.655.284,400.00 %2682025/4/05
122.004.056.955.355.505.172,872.22 %16132025/4/05
123.005.158.006.006.5755.864,185.71 %39142025/4/05
124.006.258.253.797.253.511,253.57 %11992025/4/04
125.007.759.007.858.3757.311,353.70 %131872025/4/05
126.008.859.708.909.2758.381,611.54 %12562025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RTX Discussion

投稿を表示