Rogers ROG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) オプション

Rogers Corp (ROG)

89.34

0.18

(0.20%)

終了 2月15日 6:00AM

89.34

0.00

( 0.00% )

プレマーケット: 6:12PM

ROG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
65.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
80.00	10.33	10.33	10.33	10.33	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	5.40	3.00	2.95	0.00	0.00 %	0	3	-
95.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	3	-
100.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	1	-
100.00	8.50	13.30	6.90	10.90	0.00	0.00 %	0	2	-
105.00	9.76	9.76	9.76	9.76	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
120.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	US$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	US$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	US$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	US$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	US$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	US$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	US$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	US$ 0.0811 (5.74%)	3.19M

stocksrising

stocksrising 2年前

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4年前

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8年前

VistaTrades gave a SELL signal

someone1

someone1 10年前

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10年前

This POS is going no bid

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17年前

Not_Bill_Oneil

Not_Bill_Oneil 18年前

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Exchange Traded Fund X M...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約