ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rogers Corp

Rogers Corp (ROG)

100.75
1.85
(1.87%)
終了 1月6日 6:00AM
100.75
0.00
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.66-4.42083293805105.4111098.28112714102.03148395CS
4-4.56-4.33007311746105.31111.3998.28126613103.07006763CS
12-1.41-1.38018794049102.16114.0596.1130703103.94222778CS
26-18.63-15.6056290836119.38134.06596.1124784107.78046108CS
52-30.84-23.4364313398131.59134.06596.1146813113.0439978CS
156-172.25-63.0952380952273274.5196.1207953164.62578422CS
260-25.97-20.4940025253126.72274.5175.72179148169.19599695CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735947600100.751.851.8799.89101.0398.5126870
173586120098.9-2.71-2.67101.7102.6698.28103133
1735688400101.61-0.95-0.93102.7104.0175101.21122572
1735602000102.56-1.96-1.88104.26104.7101.4998695
1735342800104.520.460.44103.8110103.15134114
1735256400104.061.281.25102.01104.58101.7495702
1735077840102.781.591.57100.74102.94100.5339224
1734997200101.191.241.2499.9103.57599.4100492
173473800099.95-1.51-1.49100.22103.2999.39497086
1734651600101.460.30.30102.1103.04100.465152711
1734565200101.16-2.89-2.78104.98106.25100.39116736
1734478800104.05-1.36-1.29105.63105.63103.32101686
1734392400105.410.520.50104.54106.05103.422284373
1734133200104.89-1.82-1.71106.01106.47103.02156717
1734046800106.710.410.39104.92108.73104.92122822
1733960400106.3-1.11-1.03109.11109.11105.803787087
1733874000107.41-1.49-1.37108.57109.37105.33597681
1733787600108.93.983.79106.24111.39106.24105046
1733528400104.92-0.09-0.09105.73106.41103.68104193
1733442000105.01-2.14-2.00107.51107.51104.12579899
1733355600107.151.721.63106107.47106139212
1733269200105.43-0.65-0.61106.25106.7103.635109823
1733182800106.082.52.41104.14107.35104308933
1732917840103.580.640.62103.5104102.213440351
1732750800102.94-0.17-0.16103.17105.37102.5969285
1732664400103.11-3.75-3.51106.21106.21102.9376752
1732578000106.860.920.87106.71110.77106.71234407
1732318800105.941.191.14105.79106.610587267
1732232400104.752.172.12103.72105.44102.5169565
1732146000102.581.581.56100.22102.865100.0290448
1732059600101-2.57-2.48102.07103.38100.0801151253
1731973200103.57-0.07-0.07103.56104.73102.54131639
1731714000103.64-0.37-0.36104.7104.7102.18115006
1731627600104.010.40.39104.4104.4101.63237005
1731541200103.610.780.76103.36104.595102.488989281
1731454800102.83-3.72-3.49106.31106.76102.82108837
1731368400106.55-2.36-2.17109.24109.6798106.3304176627
1731109200108.91-3.07-2.74111.93112.35108.035119234
1731022800111.98-0.64-0.57112.71113.29110.8294120471
1730936400112.628.88.48110.88114.05108.04238196
1730850000103.821.951.91101.16104.02101.16129550
1730763600101.87-0.88-0.86102.48104.595101.56132663
1730500800102.752.472.46100.34102.7799.21127540
1730414400100.28-4.06-3.89104.8105.17100.21169367
1730328000104.340.790.76103.47106.29103.4796390
1730241600103.550.650.63102.64104.22101.84126156
1730155200102.91.581.56101.76104.15101.17179284
1729896000101.321.821.8396.1103.898196.1244188
172980960099.5-1.15-1.14101.63102.22598.986259309
1729723200100.650.020.02100.63100.8799.2694133
1729636800100.63-1.76-1.72101.95103.2399.94101621
1729550400102.39-2.3-2.20104.41104.9662101.82102052
1729291200104.69-1.16-1.10106.65107.48104.55119464
1729204800105.851.281.22105.07105.85103.57587673
1729118400104.570.820.79104.99105.43103.9897353
1729032000103.75-1.36-1.29104.44106.64103.4165924
1728945600105.110.740.71103.85105.31103.5790631
1728686400104.371.911.86102.16104.47102.1681675
1728600000102.460.270.26100.68102.4999.68102001
1728513600102.191.121.11101.57102.495100.17106667
1728427200101.07-2.38-2.30102.79103.945101120032
1728340800103.45-1.53-1.46104.04104.245103.01105386
Rendering Error

ROG 財務

財務
Rendering Error