ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

232.63
-5.71
(-2.40%)
終了 3月9日 5:00AM
232.50
-0.13
(-0.06%)
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0065.8069.700.0067.750.000.00 %00-
170.0061.7064.800.0063.250.000.00 %00-
175.0056.7059.800.0058.250.000.00 %00-
180.0051.8054.800.0053.300.000.00 %00-
185.0046.9049.9098.5048.400.000.00 %00-
190.0041.9045.0093.5043.450.000.00 %00-
195.0036.9039.700.0038.300.000.00 %00-
200.0031.5034.6043.1033.050.000.00 %00-
210.0022.9025.400.0024.150.000.00 %00-
220.0015.0016.2038.8015.60-0.000.00 %02-
230.008.008.807.128.40-6.38-47.26 %332025/3/08
240.003.604.203.573.90-5.83-62.02 %38212025/3/08
250.001.201.659.201.4250.000.00 %028-
260.000.301.750.451.025-4.85-91.51 %5292025/3/08
270.000.050.650.500.35-0.30-37.50 %1402025/3/07
280.000.050.400.600.2250.000.00 %062-
290.000.380.150.280.265-0.10-26.32 %1642025/3/08
300.000.220.550.550.3850.33150.00 %31332025/3/08
310.000.050.200.050.1250.000.00 %0214-
320.000.630.950.010.79-0.62-98.41 %132025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.001.450.000.000.000.00 %00-
185.000.101.150.000.6250.000.00 %00-
190.000.051.650.000.850.000.00 %00-
195.000.101.750.000.9250.000.00 %00-
200.000.451.001.000.7250.90900.00 %542025/3/08
210.001.101.551.251.3250.95316.67 %15122025/3/08
220.002.153.002.152.5751.50230.77 %602062025/3/08
230.004.706.105.205.401.5040.54 %1502142025/3/08
240.0010.2011.5012.7010.854.2049.41 %7442025/3/08
250.0018.1020.7018.6819.404.2829.72 %81612025/3/08
260.0026.4029.1029.9027.757.9035.91 %33732025/3/08
270.0035.7039.7020.1537.70-0.000.00 %0134-
280.0045.7048.9039.4047.300.000.00 %039-
290.0055.7058.9028.7457.300.000.00 %012-
300.0065.9068.9018.0067.400.000.00 %05-
310.0075.7078.9042.4677.300.000.00 %00-
320.0085.7088.900.0087.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

RL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock