ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

159.84
-0.55
(-0.34%)
終了 2月17日 6:00AM
159.84
0.00
(0.00%)
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.8051.6053.5049.700.000.00 %045-
115.0043.4046.9042.5145.150.000.00 %0101-
120.0037.7041.8039.7839.750.000.00 %052-
125.0032.7036.6035.5034.65-3.10-8.03 %31032025/2/15
130.0028.2031.8031.0030.000.000.00 %0130-
135.0024.3025.7025.2025.000.000.00 %0462-
140.0019.2020.5020.4019.850.432.15 %606592025/2/15
145.0013.4015.9016.0914.650.000.00 %0618-
150.009.2010.9010.6010.051.2012.77 %319542025/2/15
155.004.905.505.475.20-0.70-11.35 %45502025/2/15
160.001.602.001.801.80-0.45-20.00 %295582025/2/15
165.000.251.400.370.825-0.05-11.90 %43702025/2/15
170.000.100.250.100.175-0.05-33.33 %158152025/2/15
175.000.050.550.050.30-0.20-80.00 %28222025/2/15
180.000.050.350.180.200.0880.00 %11,0562025/2/15
185.000.100.150.110.125-0.04-26.67 %13152025/2/15
190.000.050.300.060.1750.0120.00 %323672025/2/15
195.000.210.750.210.480.000.00 %034-
200.000.130.750.130.440.000.00 %02-
210.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.220.750.220.4850.000.00 %0116-
115.000.030.750.030.390.000.00 %089-
120.000.020.750.020.3850.000.00 %0138-
125.000.500.100.500.300.000.00 %0116-
130.000.370.100.370.2350.000.00 %074-
135.000.400.750.400.5750.000.00 %0115-
140.000.050.150.050.10-0.20-80.00 %1682025/2/14
145.000.100.300.100.20-0.05-33.33 %1802025/2/14
150.000.050.200.150.1250.000.00 %0103-
155.000.250.550.650.400.000.00 %0440-
160.001.752.151.901.950.105.56 %85212025/2/15
165.005.305.805.395.55-0.45-7.71 %36422025/2/15
170.009.0012.5010.0510.750.050.50 %16292025/2/15
175.0013.6016.1012.8014.850.000.00 %00-
180.0019.2021.2019.7020.200.000.00 %01-
185.0023.5026.3024.7024.900.000.00 %026-
190.0028.8031.8025.1030.300.000.00 %00-
195.0033.5036.800.0035.150.000.00 %00-
200.0038.2042.400.0040.300.000.00 %00-
210.0048.0052.500.0050.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

RJF Discussion

投稿を表示