ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

123.65
-6.63
(-5.09%)
終了 4月6日 5:00AM
123.65
0.00
(0.00%)
取引時間後: 7:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0018.8021.500.0020.150.000.00 %00-
110.0013.9017.200.0015.550.000.00 %00-
115.0010.2013.200.0011.700.000.00 %00-
120.007.109.700.008.400.000.00 %00-
125.004.106.906.005.500.000.00 %502025/4/05
130.002.054.903.503.4750.000.00 %102025/4/05
135.001.052.756.001.900.000.00 %010-
140.000.451.753.601.100.000.00 %018-
145.000.101.100.600.600.000.00 %020-
150.000.051.650.240.850.000.00 %0246-
155.000.151.100.150.6250.08114.29 %12012025/4/04
160.000.052.150.281.100.000.00 %027-
165.000.731.500.731.1150.000.00 %0124-
170.000.090.400.090.2450.000.00 %058-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.152.700.051.4250.000.00 %010-
110.000.503.400.001.950.000.00 %00-
115.001.704.200.712.950.000.00 %06-
120.002.605.904.404.254.273,284.62 %572025/4/04
125.004.507.500.506.000.000.00 %029-
130.006.0010.302.508.150.000.00 %0140-
135.0010.8013.7013.0012.257.60140.74 %301362025/4/05
140.0015.1018.908.7017.000.000.00 %020-
145.0019.8023.0020.6721.408.0764.05 %1612025/4/05
150.0024.5028.7028.9126.6017.81160.45 %5542025/4/04
155.0029.5033.2013.7031.350.000.00 %021-
160.0034.4038.2017.9536.300.000.00 %07-
165.0039.5044.0019.3041.750.000.00 %00-
170.0045.2049.0031.0047.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RJF Discussion

投稿を表示