ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RH

RH (RH)

236.28
-7.14
(-2.93%)
終了 3月30日 5:00AM
235.00
-1.28
(-0.54%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0032.1036.0038.5034.050.000.00 %07-
212.5030.4035.600.0033.000.000.00 %00-
215.0028.8033.8026.9831.300.000.00 %03-
217.5027.2032.6033.9929.900.000.00 %06-
220.0025.7030.2023.9527.95-14.05-36.97 %292025/3/28
222.5024.2029.8036.3027.00-0.000.00 %04-
225.0022.8026.4023.0224.60-18.23-44.19 %562025/3/29
227.5021.4026.7020.0424.050.000.00 %502025/3/28
230.0020.4023.7021.8522.05-9.15-29.52 %93652025/3/29
232.5018.7024.300.0021.500.000.00 %00-
235.0017.5021.5019.7019.50-5.26-21.07 %2762025/3/29
237.5016.5019.8018.0018.15-11.70-39.39 %4192025/3/29
240.0015.8018.5016.5117.15-7.00-29.77 %11742025/3/29
242.5014.1017.5024.2015.800.000.00 %014-
245.0013.1016.4014.4014.75-8.76-37.82 %47362025/3/29
247.5012.1015.5014.6013.80-3.28-18.34 %852025/3/29
250.0011.3014.4012.5512.85-5.85-31.79 %1572912025/3/29
252.5010.4013.7016.8012.050.000.00 %019-
255.0011.2012.8011.8012.00-5.40-31.40 %10412025/3/29
257.508.6012.0010.9010.30-3.50-24.31 %692025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.006.509.808.608.151.9228.74 %622802025/3/29
212.507.8010.2010.009.001.9023.46 %6442025/3/29
215.009.0010.7010.959.851.9221.26 %26672025/3/29
217.509.4011.7011.5010.551.8519.17 %1172025/3/29
220.0011.4012.8012.0012.103.0033.33 %252022025/3/29
222.5012.0013.8014.6712.905.1754.42 %212025/3/29
225.0011.6016.2012.1113.900.000.00 %035-
227.5014.5018.8015.5016.652.8622.63 %142025/3/29
230.0015.2018.6017.0016.903.8028.79 %121552025/3/29
232.5016.2018.9018.5517.556.4553.31 %4442025/3/29
235.0017.8020.7019.7019.253.7223.28 %8272025/3/29
237.5017.8024.1016.9520.950.000.00 %05-
240.0018.6024.1023.1921.355.1628.62 %66312025/3/29
242.5022.4027.5024.3024.954.6523.66 %162025/3/29
245.0021.9028.0025.5524.959.5659.79 %3132025/3/29
247.5024.8029.2022.4227.000.000.00 %013-
250.0024.8030.3028.5027.550.632.26 %8982025/3/29
252.5027.1031.8028.4529.450.000.00 %026-
255.0028.8032.5030.0030.654.6518.34 %1502025/3/28
257.5030.6036.7028.3033.650.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

RH Discussion

投稿を表示