
RH (RH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 32.10 | 36.00 | 38.50 | 34.05 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 30.40 | 35.60 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 28.80 | 33.80 | 26.98 | 31.30 | 0.00 | 0.00 % | 0 | 3 | - |
217.50 | 27.20 | 32.60 | 33.99 | 29.90 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 25.70 | 30.20 | 23.95 | 27.95 | -14.05 | -36.97 % | 2 | 9 | 2025/3/28 |
222.50 | 24.20 | 29.80 | 36.30 | 27.00 | -0.00 | 0.00 % | 0 | 4 | - |
225.00 | 22.80 | 26.40 | 23.02 | 24.60 | -18.23 | -44.19 % | 5 | 6 | 2025/3/29 |
227.50 | 21.40 | 26.70 | 20.04 | 24.05 | 0.00 | 0.00 % | 5 | 0 | 2025/3/28 |
230.00 | 20.40 | 23.70 | 21.85 | 22.05 | -9.15 | -29.52 % | 9 | 365 | 2025/3/29 |
232.50 | 18.70 | 24.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.50 | 21.50 | 19.70 | 19.50 | -5.26 | -21.07 % | 27 | 6 | 2025/3/29 |
237.50 | 16.50 | 19.80 | 18.00 | 18.15 | -11.70 | -39.39 % | 4 | 19 | 2025/3/29 |
240.00 | 15.80 | 18.50 | 16.51 | 17.15 | -7.00 | -29.77 % | 11 | 74 | 2025/3/29 |
242.50 | 14.10 | 17.50 | 24.20 | 15.80 | 0.00 | 0.00 % | 0 | 14 | - |
245.00 | 13.10 | 16.40 | 14.40 | 14.75 | -8.76 | -37.82 % | 47 | 36 | 2025/3/29 |
247.50 | 12.10 | 15.50 | 14.60 | 13.80 | -3.28 | -18.34 % | 8 | 5 | 2025/3/29 |
250.00 | 11.30 | 14.40 | 12.55 | 12.85 | -5.85 | -31.79 % | 157 | 291 | 2025/3/29 |
252.50 | 10.40 | 13.70 | 16.80 | 12.05 | 0.00 | 0.00 % | 0 | 19 | - |
255.00 | 11.20 | 12.80 | 11.80 | 12.00 | -5.40 | -31.40 % | 10 | 41 | 2025/3/29 |
257.50 | 8.60 | 12.00 | 10.90 | 10.30 | -3.50 | -24.31 % | 6 | 9 | 2025/3/29 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 6.50 | 9.80 | 8.60 | 8.15 | 1.92 | 28.74 % | 62 | 280 | 2025/3/29 |
212.50 | 7.80 | 10.20 | 10.00 | 9.00 | 1.90 | 23.46 % | 6 | 44 | 2025/3/29 |
215.00 | 9.00 | 10.70 | 10.95 | 9.85 | 1.92 | 21.26 % | 26 | 67 | 2025/3/29 |
217.50 | 9.40 | 11.70 | 11.50 | 10.55 | 1.85 | 19.17 % | 1 | 17 | 2025/3/29 |
220.00 | 11.40 | 12.80 | 12.00 | 12.10 | 3.00 | 33.33 % | 25 | 202 | 2025/3/29 |
222.50 | 12.00 | 13.80 | 14.67 | 12.90 | 5.17 | 54.42 % | 2 | 1 | 2025/3/29 |
225.00 | 11.60 | 16.20 | 12.11 | 13.90 | 0.00 | 0.00 % | 0 | 35 | - |
227.50 | 14.50 | 18.80 | 15.50 | 16.65 | 2.86 | 22.63 % | 1 | 4 | 2025/3/29 |
230.00 | 15.20 | 18.60 | 17.00 | 16.90 | 3.80 | 28.79 % | 12 | 155 | 2025/3/29 |
232.50 | 16.20 | 18.90 | 18.55 | 17.55 | 6.45 | 53.31 % | 44 | 4 | 2025/3/29 |
235.00 | 17.80 | 20.70 | 19.70 | 19.25 | 3.72 | 23.28 % | 8 | 27 | 2025/3/29 |
237.50 | 17.80 | 24.10 | 16.95 | 20.95 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 18.60 | 24.10 | 23.19 | 21.35 | 5.16 | 28.62 % | 66 | 31 | 2025/3/29 |
242.50 | 22.40 | 27.50 | 24.30 | 24.95 | 4.65 | 23.66 % | 1 | 6 | 2025/3/29 |
245.00 | 21.90 | 28.00 | 25.55 | 24.95 | 9.56 | 59.79 % | 3 | 13 | 2025/3/29 |
247.50 | 24.80 | 29.20 | 22.42 | 27.00 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 24.80 | 30.30 | 28.50 | 27.55 | 0.63 | 2.26 % | 8 | 98 | 2025/3/29 |
252.50 | 27.10 | 31.80 | 28.45 | 29.45 | 0.00 | 0.00 % | 0 | 26 | - |
255.00 | 28.80 | 32.50 | 30.00 | 30.65 | 4.65 | 18.34 % | 1 | 50 | 2025/3/28 |
257.50 | 30.60 | 36.70 | 28.30 | 33.65 | 0.00 | 0.00 % | 0 | 19 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約