
RH (RH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 23.80 | 30.40 | 56.30 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
362.50 | 22.00 | 27.40 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 18.70 | 25.00 | 36.15 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 17.20 | 23.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 15.70 | 20.60 | 12.20 | 18.15 | -54.26 | -81.64 % | 2 | 1 | 02:50:26 |
372.50 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 10.80 | 15.00 | 11.10 | 12.90 | -22.50 | -66.96 % | 53 | 2 | 04:11:02 |
380.00 | 8.70 | 14.00 | 10.80 | 11.35 | -37.70 | -77.73 % | 81 | 1 | 05:55:09 |
382.50 | 5.60 | 11.50 | 10.20 | 8.55 | -18.90 | -64.95 % | 4 | 1 | 04:43:10 |
385.00 | 6.20 | 7.60 | 8.42 | 6.90 | 0.00 | 0.00 % | 22 | 0 | 05:41:23 |
387.50 | 4.90 | 6.40 | 7.90 | 5.65 | -5.92 | -42.84 % | 7 | 1 | 05:47:15 |
390.00 | 4.50 | 7.80 | 4.00 | 6.15 | -11.53 | -74.24 % | 30 | 1 | 03:26:25 |
392.50 | 0.75 | 6.80 | 6.93 | 3.775 | -7.07 | -50.50 % | 3 | 1 | 00:28:24 |
395.00 | 3.00 | 6.10 | 2.72 | 4.55 | -8.48 | -75.71 % | 10 | 8 | 03:57:41 |
397.50 | 0.20 | 4.40 | 3.42 | 2.30 | -7.08 | -67.43 % | 5 | 4 | 05:50:11 |
400.00 | 0.35 | 2.85 | 2.36 | 1.60 | -6.74 | -74.07 % | 142 | 12 | 05:55:59 |
402.50 | 1.55 | 2.20 | 0.98 | 1.875 | -7.52 | -88.47 % | 3 | 17 | 02:16:43 |
405.00 | 0.95 | 1.80 | 0.86 | 1.375 | -6.34 | -88.06 % | 14 | 28 | 02:17:05 |
407.50 | 0.80 | 1.55 | 1.25 | 1.175 | -5.35 | -81.06 % | 202 | 204 | 05:54:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.70 | 1.45 | 0.96 | 1.075 | 0.36 | 60.00 % | 38 | 54 | 05:07:25 |
362.50 | 0.85 | 1.30 | 1.00 | 1.075 | -0.60 | -37.50 % | 132 | 20 | 04:33:17 |
365.00 | 0.95 | 2.75 | 1.38 | 1.85 | 0.58 | 72.50 % | 89 | 28 | 05:56:37 |
367.50 | 1.30 | 2.65 | 1.65 | 1.975 | -0.30 | -15.38 % | 10 | 4 | 05:59:18 |
370.00 | 1.70 | 9.20 | 2.12 | 5.45 | 1.22 | 135.56 % | 110 | 205 | 05:59:18 |
372.50 | 2.20 | 5.60 | 4.99 | 3.90 | 3.92 | 366.36 % | 16 | 24 | 03:18:12 |
375.00 | 2.65 | 4.20 | 3.50 | 3.425 | 2.25 | 180.00 % | 17 | 108 | 05:10:24 |
377.50 | 3.30 | 5.30 | 5.50 | 4.30 | 3.98 | 261.84 % | 2 | 5 | 03:37:24 |
380.00 | 4.20 | 7.00 | 6.30 | 5.60 | 4.53 | 255.93 % | 43 | 54 | 04:26:45 |
382.50 | 4.90 | 8.80 | 6.90 | 6.85 | 2.70 | 64.29 % | 5 | 6 | 04:13:54 |
385.00 | 6.10 | 11.30 | 6.08 | 8.70 | 3.08 | 102.67 % | 18 | 290 | 05:33:46 |
387.50 | 7.20 | 10.00 | 13.00 | 8.60 | 9.50 | 271.43 % | 5 | 34 | 02:58:29 |
390.00 | 8.70 | 13.50 | 8.08 | 11.10 | 3.78 | 87.91 % | 23 | 579 | 05:33:46 |
392.50 | 10.50 | 12.90 | 9.02 | 11.70 | 0.00 | 0.00 % | 0 | 45 | - |
395.00 | 12.40 | 16.60 | 15.75 | 14.50 | 10.25 | 186.36 % | 2 | 63 | 03:33:57 |
397.50 | 13.70 | 17.60 | 12.15 | 15.65 | 1.95 | 19.12 % | 1 | 8 | 01:19:47 |
400.00 | 15.40 | 19.00 | 19.77 | 17.20 | 12.77 | 182.43 % | 12 | 22 | 03:33:57 |
402.50 | 16.90 | 20.60 | 14.15 | 18.75 | 0.00 | 0.00 % | 0 | 51 | - |
405.00 | 17.80 | 23.90 | 13.57 | 20.85 | 0.00 | 0.00 % | 0 | 6 | - |
407.50 | 19.30 | 25.40 | 19.80 | 22.35 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約