ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RH

RH (RH)

150.09
3.29
(2.24%)
終値: 6月10日 5:00AM
149.134
-0.956
( -0.64% )
取引時間後: 5:09AM

RH ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.0013.3018.7014.1216.000.000.00 %014-
140.0013.7018.2016.8015.952.4216.83 %257004:37:09
141.0012.9017.5017.5015.200.000.00 %018-
142.0011.7018.1012.9214.900.000.00 %025-
143.0010.6016.1013.3013.350.000.00 %010-
144.0010.2015.4011.0212.800.000.00 %011-
145.0010.9014.809.4012.85-3.25-25.69 %24501:30:11
146.008.6016.209.1112.40-1.44-13.65 %32400:57:59
147.008.2013.809.1211.00-1.63-15.16 %12700:57:59
148.007.6015.7010.0011.65-0.11-1.09 %587804:31:17
149.007.0012.408.409.70-2.55-23.29 %212100:58:40
150.009.4011.8010.6010.600.909.28 %5910604:59:40
152.507.2010.908.359.05-0.55-6.18 %432504:10:22
155.004.2012.007.788.10-0.52-6.27 %2713704:19:46
157.505.6011.604.308.60-2.20-33.85 %445402:54:27
160.003.207.505.455.35-0.13-2.33 %2218203:42:06
162.501.459.205.805.3250.000.00 %14023:51:54
165.003.306.704.085.000.184.62 %1,14815303:13:18
167.502.607.103.804.85-0.50-11.63 %21703:09:56
170.002.405.002.503.70-1.10-30.56 %78201:05:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.005.007.706.206.35-0.10-1.59 %112300:09:18
140.004.908.107.006.500.528.02 %915903:47:11
141.005.709.608.227.650.000.00 %06-
142.005.608.607.657.100.000.00 %04-
143.006.509.207.277.85-2.25-23.63 %11422:48:05
144.006.709.307.908.000.000.00 %02-
145.006.7012.409.509.550.829.45 %312604:30:33
146.007.5010.608.839.05-1.28-12.66 %6222:41:31
147.007.9013.009.7510.450.000.00 %3023:58:41
148.008.6011.1012.299.851.2911.73 %11301:10:15
149.008.9012.2010.6010.550.000.00 %054-
150.008.2012.5010.5810.35-0.82-7.19 %282304:05:11
152.5010.9013.6012.4412.250.554.63 %52104:12:00
155.009.9015.6016.4012.752.5518.41 %1400:40:50
157.5010.5018.9015.0014.700.000.00 %02-
160.0014.7019.3018.7017.000.000.00 %06-
162.5016.8020.200.0018.500.000.00 %00-
165.0018.6022.7022.0020.650.000.00 %01-
167.5020.1024.300.0022.200.000.00 %00-
170.0021.3027.6024.5824.45-15.22-38.24 %10123:55:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.62
(48.02%)
2.13M
EPSMEpsium Enterprise Ltd
US$ 2.82
(33.02%)
1.04M
HKITHitek Global Inc
US$ 0.349
(25.99%)
2.55M
PAVSParanovus Entertainment Technology Ltd
US$ 1.3074
(25.71%)
1.97M
YMTYimutian Inc
US$ 1.00
(22.70%)
46.6k
YOULYoulife Group Inc
US$ 0.817
(-20.67%)
3.56M
ZTGZenta Group Company Ltd
US$ 2.0118
(-16.70%)
22.25k
UFGUni Fuels Holdings Ltd
US$ 0.8501
(-15.83%)
53.72k
EJHE Home Household Service Holdings Ltd
US$ 1.76
(-9.74%)
22.85k
EZGOEZGO Technologies Ltd
US$ 1.43
(-8.92%)
46.24k
YOULYoulife Group Inc
US$ 0.817
(-20.67%)
3.56M
HKITHitek Global Inc
US$ 0.349
(25.99%)
2.55M
CCTGCCSC Technology International Holdings Ltd
US$ 2.62
(48.02%)
2.13M
PAVSParanovus Entertainment Technology Ltd
US$ 1.3074
(25.71%)
1.97M
EPSMEpsium Enterprise Ltd
US$ 2.82
(33.02%)
1.04M

RH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock