ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RH

RH (RH)

353.77
5.23
(1.50%)
終値: 2月27日 6:00AM
353.77
0.00
( 0.00% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0021.1028.4016.1824.750.000.00 %014-
332.5019.6026.2014.4822.900.000.00 %01-
335.0019.2022.5016.7020.853.7028.46 %12513223:36:35
337.5016.9020.5012.0018.700.000.00 %03-
340.0015.1018.8010.2516.950.000.00 %025-
342.5012.7016.4010.8014.550.000.00 %034-
345.009.5013.4015.0011.455.2053.06 %11600:37:41
347.509.5013.3014.5911.408.22129.04 %99502:40:37
350.007.8010.4012.539.107.93172.39 %85302:40:37
352.506.309.0012.307.658.10192.86 %115502:12:18
355.005.506.706.506.101.2323.34 %82905:26:11
357.504.306.3011.205.309.60600.00 %42101:54:22
360.003.304.704.014.000.7121.52 %83503:57:31
362.502.453.903.403.1750.7226.87 %422205:47:14
365.001.853.102.502.4750.5025.00 %155304:28:32
367.501.302.501.751.90-0.85-32.69 %252005:56:25
370.001.152.302.501.7251.2092.31 %204902:52:06
372.500.651.351.151.00-0.15-11.54 %7913005:48:38
375.000.501.351.250.925-0.05-3.85 %43903:48:26
377.500.351.050.700.70-0.55-44.00 %52105:48:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.500.900.640.70-0.95-59.75 %49104:12:54
332.500.701.200.600.95-2.40-80.00 %2801:45:53
335.000.651.401.001.025-1.60-61.54 %258205:08:54
337.501.201.950.671.575-3.43-83.66 %42402:06:29
340.001.152.201.801.675-1.50-45.45 %167104:35:13
342.501.502.751.102.125-3.39-75.50 %51902:23:48
345.002.103.501.202.80-5.62-82.40 %619702:11:43
347.502.704.003.463.35-7.04-67.05 %615304:11:25
350.003.405.004.304.20-3.40-44.16 %7111004:28:32
352.504.406.105.405.25-3.97-42.37 %31304:11:03
355.005.407.506.306.45-4.66-42.52 %61504:00:24
357.506.808.707.407.75-5.75-43.73 %5305:08:56
360.008.3010.9010.209.60-3.67-26.46 %73404:50:54
362.5010.1012.2019.2511.150.000.00 %06-
365.0011.7013.9019.9512.800.000.00 %015-
367.5013.1015.7027.4014.400.000.00 %026-
370.0015.1018.4031.8616.750.000.00 %019-
372.5017.5021.1026.1819.300.000.00 %011-
375.0018.9024.2027.5121.550.000.00 %06-
377.5019.7026.709.4023.200.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
ULYUrgent ly Inc
US$ 0.829
(97.38%)
5.9M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
NIXXNixxy Inc
US$ 2.1199
(34.17%)
7.78M
ROOTRoot Inc
US$ 114.00
(15.49%)
108k
SYTASiyata Mobile Inc
US$ 3.16
(-24.22%)
487.72k
SPGCSacks Parente Golf Inc
US$ 0.56
(-23.51%)
1.41M
DMRCDigimarc Corporation
US$ 21.70
(-19.75%)
30.3k
PITAHeramba Electric PLC
US$ 0.5529
(-19.69%)
1.49M
ONVOOrganovo Holdings Inc
US$ 0.701
(-17.53%)
2.5M
NVDANVIDIA Corporation
US$ 132.4099
(0.86%)
37.87M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
NIXXNixxy Inc
US$ 2.1103
(33.56%)
7.78M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
6.55M

RH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock