ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RH

RH (RH)

280.97
0.00
(0.00%)
終了 3月7日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0023.2029.800.0026.500.000.00 %00-
257.5020.8027.500.0024.150.000.00 %00-
260.0018.3025.100.0021.700.000.00 %00-
262.5016.3022.400.0019.350.000.00 %00-
265.0014.2020.900.0017.550.000.00 %00-
267.5012.5017.800.0015.150.000.00 %00-
270.0010.7017.400.0014.050.000.00 %00-
272.508.7014.500.0011.600.000.00 %00-
275.007.1014.000.0010.550.000.00 %00-
277.505.0012.508.008.750.000.00 %602025/3/07
280.003.4011.206.607.30-11.93-64.38 %9112025/3/07
282.502.1510.005.506.075-7.80-58.65 %6912025/3/07
285.002.108.008.785.050.000.00 %014-
287.501.256.504.703.875-3.10-39.74 %1142025/3/07
290.000.457.205.803.825-1.10-15.94 %1291352025/3/07
292.500.055.303.272.675-2.53-43.62 %6142025/3/07
295.001.602.951.902.275-3.48-64.68 %25472025/3/07
297.500.154.801.602.475-2.80-63.64 %162025/3/07
300.000.051.901.900.975-0.99-34.26 %1191882025/3/07
302.500.152.200.901.175-4.11-82.04 %1422025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.103.800.701.95-0.05-6.67 %11782025/3/07
257.500.154.800.002.4750.000.00 %00-
260.000.201.651.200.9250.000.00 %052-
262.500.105.401.002.750.000.00 %2052025/3/07
265.000.055.701.802.8750.1811.11 %11042025/3/07
267.500.055.001.582.5250.000.00 %04-
270.000.505.403.202.951.0045.45 %5842025/3/07
272.500.856.503.113.6750.000.00 %04-
275.001.506.601.454.05-2.02-58.21 %133522025/3/07
277.501.809.405.305.601.6946.81 %19102025/3/07
280.003.208.506.505.851.7035.42 %841062025/3/07
282.504.008.907.806.452.5047.17 %37222025/3/07
285.005.7011.5010.508.603.0040.00 %38332025/3/07
287.507.3014.804.5011.05-2.69-37.41 %80242025/3/07
290.0010.3016.6010.5313.451.2313.23 %37682025/3/07
292.5012.1017.9013.9715.001.3710.87 %2232025/3/07
295.0013.2020.3015.9816.753.8031.20 %6292025/3/07
297.5016.3021.9015.7719.104.9245.35 %172025/3/07
300.0017.8024.3020.5821.054.9531.67 %48702025/3/07
302.5020.2026.3012.5023.250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

RH Discussion

投稿を表示