ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RH

RH (RH)

384.42
-17.80
(-4.43%)
終値: 2月12日 6:00AM
384.95
0.53
( 0.14% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0023.8030.4056.3027.100.000.00 %01-
362.5022.0027.400.0024.700.000.00 %00-
365.0018.7025.0036.1521.850.000.00 %00-
367.5017.2023.000.0020.100.000.00 %00-
370.0015.7020.6012.2018.15-54.26-81.64 %2102:50:26
372.5013.4017.400.0015.400.000.00 %00-
375.0012.5014.900.0013.700.000.00 %00-
377.5010.8015.0011.1012.90-22.50-66.96 %53204:11:02
380.008.7014.0010.8011.35-37.70-77.73 %81105:55:09
382.505.6011.5010.208.55-18.90-64.95 %4104:43:10
385.006.207.608.426.900.000.00 %22005:41:23
387.504.906.407.905.65-5.92-42.84 %7105:47:15
390.004.507.804.006.15-11.53-74.24 %30103:26:25
392.500.756.806.933.775-7.07-50.50 %3100:28:24
395.003.006.102.724.55-8.48-75.71 %10803:57:41
397.500.204.403.422.30-7.08-67.43 %5405:50:11
400.000.352.852.361.60-6.74-74.07 %1421205:55:59
402.501.552.200.981.875-7.52-88.47 %31702:16:43
405.000.951.800.861.375-6.34-88.06 %142802:17:05
407.500.801.551.251.175-5.35-81.06 %20220405:54:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.701.450.961.0750.3660.00 %385405:07:25
362.500.851.301.001.075-0.60-37.50 %1322004:33:17
365.000.952.751.381.850.5872.50 %892805:56:37
367.501.302.651.651.975-0.30-15.38 %10405:59:18
370.001.709.202.125.451.22135.56 %11020505:59:18
372.502.205.604.993.903.92366.36 %162403:18:12
375.002.654.203.503.4252.25180.00 %1710805:10:24
377.503.305.305.504.303.98261.84 %2503:37:24
380.004.207.006.305.604.53255.93 %435404:26:45
382.504.908.806.906.852.7064.29 %5604:13:54
385.006.1011.306.088.703.08102.67 %1829005:33:46
387.507.2010.0013.008.609.50271.43 %53402:58:29
390.008.7013.508.0811.103.7887.91 %2357905:33:46
392.5010.5012.909.0211.700.000.00 %045-
395.0012.4016.6015.7514.5010.25186.36 %26303:33:57
397.5013.7017.6012.1515.651.9519.12 %1801:19:47
400.0015.4019.0019.7717.2012.77182.43 %122203:33:57
402.5016.9020.6014.1518.750.000.00 %051-
405.0017.8023.9013.5720.850.000.00 %06-
407.5019.3025.4019.8022.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OMGAOmega Therapeutics Inc
US$ 0.3395
(75.63%)
48.27M
MYNAMynaric AG
US$ 0.395
(49.28%)
5.39M
ABLVAble View Global Inc
US$ 1.56
(47.17%)
740.42k
ANABAnaptysBio Inc
US$ 16.90
(36.57%)
32.31k
WINTWindtree Therapeutics Inc
US$ 0.2101
(31.31%)
14.08M
ATOMAtomera Incorporated
US$ 5.20
(-39.88%)
419.76k
STAASTAAR Surgical Company
US$ 14.53
(-33.59%)
392.67k
SOPASociety Pass Inc
US$ 4.44
(-22.51%)
823.13k
ALCEAlternus Clean Energy Inc
US$ 0.176
(-22.12%)
479.74k
GLSTGlobal Star Acquisition Inc
US$ 9.25
(-17.41%)
1.12k
OMGAOmega Therapeutics Inc
US$ 0.3395
(75.63%)
48.27M
SMCISuper Micro Computer Inc
US$ 41.62
(7.80%)
40.77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0896
(-1.21%)
22.92M
WINTWindtree Therapeutics Inc
US$ 0.2101
(31.31%)
14.08M
ADTXAditxt Inc
US$ 0.095
(-0.21%)
13.78M

RH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock