ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RH

RH (RH)

397.10
-18.17
(-4.38%)
終了 2月8日 6:00AM
397.4999
0.3999
(0.10%)
取引時間後: 9:48AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-31.7101-7.3880151907429.21432.88386.38458667406.42863201CS
4-9.6801-2.37735153986407.18455.8357386.38568056422.25251103CS
1276.529923.8433186902320.97457.26312631219401.94184767CS
26137.779953.0493993531259.72457.26237.14669369345.25353422CS
52141.369955.1945886854256.13457.26212.43714812304.97851341CS
156-5.6601-1.40393392202403.16457.26207.26771356293.47543161CS
260179.439982.2892323214218.06744.5673.1359750290323.49547274CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738971600397.1-18.17-4.38413.43416392.315453658
1738885200415.270.540.13418.96419.5410.28236437
1738798800414.738.652.13406.57415.15404.01343592
1738712400406.0810.942.77398.52407.5397.55496703
1738626000395.14-23.97-5.72403.51409.475386.38842625
1738366800419.11-14.05-3.24429.21432.88415.75373977
1738280400433.1611.152.64431.12436.99427.86481761
1738194000422.01-1.13-0.27423.51430.83419.73343101
1738107600423.1412.142.95410.59425.94403.1834597059
1738021200411-7.74-1.85411.88418.64407.83737605
1737762000418.74-24.07-5.44434.01434.3413.081009801
1737675600442.8100.00442.81442.81442.810
1737589200442.81-11.71-2.58447.125451.1261439.3368914
1737502800454.527.291.63453.57455.8357444.91634438
1737157200447.2314.43.33439.68448.84437.17671573
1737070800432.834.180.98433.03435.42424.2101435670
1736984400428.6512.613.03433435.745426.99635821
1736898000416.04-3.48-0.83425429.5411.48578969
1736811600419.525.571.35414.21421.93406.42800043
1736552400413.955.681.39407.18415.7402.28636921
1736379600408.274.451.10402.91408.33394475673
1736293200403.82-11.14-2.68417.46418.45397.19395100
1736206800414.969.52.34413.9420.12411.45551348
1735947600405.4610.362.62395.48405.46392.25309829
1735861200395.11.510.38395.515398.34392.19314731
1735688400393.59-0.34-0.09393.9398390.8001336970
1735602000393.93-4.14-1.04391.62397.6571386368746
1735342800398.07-8.93-2.19407.52407.52395.81379076
1735256400407-6.7-1.62409.08412.5299405.6315171
1735077840413.75.471.34412.68414.7407.6191130
1734997200408.239.972.50395.4411.57393526548
1734738000398.2610.242.64386.3403.58386.3752817
1734651600388.02-8.37-2.11401.57402.345382.295854309
1734565200396.39-15.33-3.72414.13426.07393.8801866071
1734478800411.72-3.26-0.79414.505420.41406.4813069
1734392400414.98-31.06-6.96443.66444414.14011290312
1734133200446.0464.6616.95441.99457.26429.073052680
1734046800381.38-17.57-4.40389.11396.37377.1151699520
1733960400398.9512.863.33395.12403.395390.4801643444
1733874000386.09-10.69-2.69394.095398384711274
1733787600396.7820.685.50382.755400.49382.7551052998
1733528400376.15.381.45377.64384369.465688851
1733442000370.72-5.35-1.42376.7899383.895370.66530256
1733355600376.07-3.03-0.80375.935381.99373.76366558
1733269200379.1-0.16-0.04383.16383.16372.05424363
1733182800379.26-5.88-1.53386.5387.8799378.31421474
1732917840385.14-1.42-0.37388.19391.77384.885225498
1732750800386.560.920.24389.79392382.85404134
1732664400385.64-3.5-0.90381389.445378.09509995
1732578000389.1421.135.74379.92398.22378.52111036642
1732318800368.0123.286.75354370.9618351.4663870032
1732232400344.737.932.35338.06345.5335.6501473060
1732146000336.813.124.05335.01346.025326768856
1732059600323.684.821.51315324.01313416863
1731973200318.863.161.00315.07319.27313.765377843
1731714000315.7-7.13-2.21320.97320.97312445553
1731627600322.83-3.72-1.14326.33999329.14999321.5408999
1731541200326.55-6.88-2.06328.99333.33322.6593790
1731454800333.433.491.06328.16336.11327.635463298
1731368400329.94-3.19-0.96336.07338328.43441760
1731109200333.13-0.02-0.01336.47338.82324.05570554

最近閲覧した銘柄

Delayed Upgrade Clock