ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Redwire Corporation

Redwire Corporation (RDW)

12.06
-0.30
(-2.43%)
終了 3月10日 5:00AM
11.9719
-0.0881
(-0.73%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.808.200.007.500.000.00 %00-
6.005.907.300.006.600.000.00 %00-
7.004.805.904.405.350.000.00 %00-
8.003.805.300.004.550.000.00 %00-
9.003.103.403.313.25-1.79-35.10 %2572025/3/08
10.000.452.602.401.525-0.70-22.58 %3292025/3/08
11.001.151.901.651.525-1.20-42.11 %86302025/3/08
12.001.251.401.251.325-0.25-16.67 %95482025/3/08
13.000.901.000.950.95-0.20-17.39 %1623482025/3/08
14.000.600.750.650.675-0.15-18.75 %251792025/3/08
15.000.450.750.500.60-0.11-18.03 %1084042025/3/08
16.000.300.400.270.35-0.38-58.46 %41032025/3/08
17.000.250.350.350.30-0.20-36.36 %723,3562025/3/08
18.000.150.250.220.20-0.08-26.67 %101862025/3/08
19.000.100.200.220.150.000.00 %0394-
20.000.100.200.150.15-0.05-25.00 %101,6402025/3/08
21.000.050.150.060.10-0.09-60.00 %61,0982025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.050.750.050.400.000.00 %04-
8.000.100.200.100.150.000.00 %1542025/3/08
9.000.100.250.170.175-0.03-15.00 %311132025/3/08
10.000.300.450.350.3750.1040.00 %211382025/3/08
11.000.700.800.700.75-0.05-6.67 %141702025/3/08
12.001.201.301.271.250.1715.45 %201382025/3/08
13.001.802.101.821.950.2717.42 %41682025/3/08
14.002.502.702.552.60-0.10-3.77 %8792025/3/08
15.003.303.603.393.450.4414.92 %14652025/3/08
16.004.204.704.194.450.9730.12 %31042025/3/08
17.005.105.303.715.200.000.00 %064-
18.006.006.304.906.150.000.00 %098-
19.005.307.207.326.251.2720.99 %1009012025/3/08
20.007.908.208.288.050.688.95 %13212025/3/08
21.008.909.709.289.301.4818.97 %12742025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

RDW Discussion

投稿を表示