ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Reddit Inc

Reddit Inc (RDDT)

117.281
9.99
( 9.31% )
更新日時: 01:15:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0022.5023.3523.2522.9259.2566.07 %274323:54:27
100.0018.2018.7019.6518.458.7379.95 %627600:28:55
105.0014.0514.6014.3514.3256.0572.89 %5912901:01:23
110.0010.4010.8011.7510.605.93101.89 %23834800:56:37
111.009.9010.2510.7510.0755.60108.74 %593300:38:11
112.009.259.5010.109.3754.1068.33 %4425500:29:13
113.008.508.8510.198.6754.9995.96 %1154200:49:21
114.007.908.258.908.0754.75114.46 %854000:47:50
115.007.307.657.517.4753.1672.64 %1,13091101:14:57
116.006.757.057.256.903.5193.85 %23119200:58:27
117.006.256.556.456.402.8177.20 %18124701:12:09
118.005.806.055.865.9252.6381.42 %16811201:10:25
119.005.255.555.855.403.02106.71 %31720700:59:14
120.004.855.104.924.9752.1476.98 %2,6252,38901:13:58
121.004.454.655.534.552.88108.68 %1032900:44:55
122.004.054.254.404.152.40120.00 %13910701:08:15
123.003.703.903.713.801.6983.66 %11512601:10:16
124.003.403.554.123.4750.5214.44 %386200:37:32
125.003.053.203.263.1251.4580.11 %99444201:07:47
126.002.563.003.252.781.5085.71 %456900:30:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.610.680.610.645-2.19-78.21 %24375301:05:52
100.001.121.201.201.16-3.20-72.73 %7881,26101:09:42
105.001.912.142.002.025-4.45-68.99 %28576901:12:24
110.003.253.403.423.325-5.99-63.66 %73366901:10:20
111.003.553.703.743.625-5.26-58.44 %9156101:10:12
112.003.904.103.404.00-7.15-67.77 %12515600:50:59
113.004.254.454.254.35-6.90-61.88 %1248001:01:25
114.004.654.904.334.775-6.17-58.76 %4116700:57:52
115.005.005.305.205.15-7.10-57.72 %4962,21401:13:28
116.005.405.705.355.55-4.66-46.55 %27511001:06:06
117.006.006.205.856.10-6.60-53.01 %26412201:05:44
118.006.456.856.556.65-7.95-54.83 %22815001:07:45
119.007.007.206.757.10-4.80-41.56 %718000:58:12
120.007.507.757.757.625-8.50-52.31 %13158001:13:22
121.008.108.407.608.25-9.40-55.29 %172600:39:04
122.008.658.958.408.80-2.80-25.00 %87600:29:13
123.009.309.558.159.425-6.00-42.40 %18622:50:29
124.009.9510.3014.3010.1250.251.78 %254822:30:48
125.0010.6511.0013.3310.825-6.67-33.35 %820923:41:48
126.0011.3011.7511.3511.525-8.85-43.81 %12222:50:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock