ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Reddit Inc

Reddit Inc (RDDT)

118.3631
11.07
( 10.32% )
更新日時: 01:25:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0019.0520.5519.6519.808.7379.95 %627600:28:55
105.0015.1015.8014.3515.456.0572.89 %5912901:01:23
110.0011.1511.8511.7511.505.93101.89 %23834800:56:37
111.0010.5511.1510.7510.855.60108.74 %593300:38:11
112.009.6510.5510.1010.104.1068.33 %4425500:29:13
113.009.309.7510.199.5254.9995.96 %1154200:49:21
114.008.609.107.808.853.6587.95 %874001:18:06
115.008.108.508.158.303.8087.36 %1,15691101:24:55
116.007.457.857.257.653.5193.85 %23119200:58:27
117.006.807.456.457.1252.8177.20 %18324701:19:33
118.006.356.756.526.553.29101.86 %17011201:24:37
119.005.856.505.856.1753.02106.71 %31720700:59:14
120.005.455.805.525.6252.7498.56 %2,6322,38901:24:37
121.004.955.305.535.1252.88108.68 %1032900:44:55
122.004.554.854.404.702.40120.00 %13910701:08:15
123.004.154.454.254.302.23110.40 %11812601:25:29
124.003.704.054.123.8750.5214.44 %386200:37:32
125.003.403.703.153.551.3474.03 %99744201:17:49
126.002.923.452.773.1851.0258.29 %486901:18:30
127.002.603.102.652.851.35103.85 %699901:17:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.891.051.100.97-3.30-75.00 %7921,26101:21:08
105.001.571.871.771.72-4.68-72.56 %30276901:25:04
110.002.793.052.912.92-6.50-69.08 %74266901:25:04
111.002.983.403.553.19-5.45-60.56 %9756101:16:30
112.003.403.753.903.575-6.65-63.03 %16915601:21:47
113.003.754.054.253.90-6.90-61.88 %1248001:01:25
114.004.104.354.304.225-6.20-59.05 %4236701:23:30
115.004.504.855.104.675-7.20-58.54 %5572,21401:21:36
116.004.905.255.355.075-4.66-46.55 %27511001:06:06
117.005.355.655.855.50-6.60-53.01 %48112201:22:51
118.005.806.106.545.95-7.96-54.90 %22915001:15:57
119.006.156.606.906.375-4.65-40.26 %828001:20:21
120.006.807.107.006.95-9.25-56.92 %13858001:24:06
121.007.257.857.857.55-9.15-53.82 %222601:20:44
122.007.808.258.408.025-2.80-25.00 %87600:29:13
123.008.159.008.158.575-6.00-42.40 %18622:50:29
124.009.059.5014.309.2750.251.78 %254822:30:48
125.009.1510.3513.339.75-6.67-33.35 %820923:41:48
126.0010.4010.9511.3510.675-8.85-43.81 %12222:50:15
127.0011.0511.5511.7011.30-7.65-39.53 %147200:29:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

RDDT Discussion

投稿を表示