ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Reddit Inc

Reddit Inc (RDDT)

117.76
10.47
( 9.76% )
更新日時: 01:08:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0018.4519.9519.6519.208.7379.95 %627600:28:55
105.0014.1515.1514.3514.656.0572.89 %5912901:01:23
110.0010.6511.3511.7511.005.93101.89 %23834800:56:37
111.009.9510.6010.7510.2755.60108.74 %593300:38:11
112.009.4010.0510.109.7254.1068.33 %4425500:29:13
113.008.709.2510.198.9754.9995.96 %1154200:49:21
114.008.108.658.908.3754.75114.46 %854000:47:50
115.007.458.057.857.753.5080.46 %1,12891101:01:37
116.006.807.557.257.1753.5193.85 %23119200:58:27
117.006.406.956.556.6752.9179.95 %17024701:07:55
118.005.956.406.606.1753.37104.33 %16711200:57:52
119.005.455.905.855.6753.02106.71 %31720700:59:14
120.005.005.505.455.252.6796.04 %2,5352,38901:03:50
121.004.355.005.534.6752.88108.68 %1032900:44:55
122.004.204.655.084.4253.08154.00 %13410700:52:12
123.003.854.204.214.0252.19108.42 %10612601:03:43
124.003.403.804.123.600.5214.44 %386200:37:32
125.003.203.453.263.3251.4580.11 %99444201:07:47
126.002.803.153.252.9751.5085.71 %456900:30:05
127.002.592.913.392.752.09160.77 %679900:32:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.981.201.121.09-3.28-74.55 %7781,26101:01:25
105.001.822.101.891.96-4.56-70.70 %27776900:58:54
110.003.103.303.253.20-6.16-65.46 %67866901:00:51
111.003.403.753.203.575-5.80-64.44 %8556100:47:58
112.003.754.053.403.90-7.15-67.77 %12515600:50:59
113.004.104.654.254.375-6.90-61.88 %1248001:01:25
114.004.504.854.334.675-6.17-58.76 %4116700:57:52
115.004.905.404.905.15-7.40-60.16 %4712,21401:03:42
116.005.355.805.355.575-4.66-46.55 %27511001:06:06
117.005.806.405.856.10-6.60-53.01 %26412201:05:44
118.006.156.856.556.50-7.95-54.83 %22815001:07:45
119.006.757.306.757.025-4.80-41.56 %718000:58:12
120.007.307.957.307.625-8.95-55.08 %12958001:06:05
121.007.858.657.608.25-9.40-55.29 %172600:39:04
122.008.459.008.408.725-2.80-25.00 %87600:29:13
123.008.309.558.158.925-6.00-42.40 %18622:50:29
124.009.6010.5514.3010.0750.251.78 %254822:30:48
125.0010.3511.0013.3310.675-6.67-33.35 %820923:41:48
126.0011.0011.8511.3511.425-8.85-43.81 %12222:50:15
127.0011.6512.3511.7012.00-7.65-39.53 %147200:29:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock