ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

91.12
-1.74
(-1.87%)
終了 2月17日 6:00AM
91.12
0.00
(0.00%)
取引時間後: 9:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0048.7053.500.0051.100.000.00 %00-
45.0043.7048.500.0046.100.000.00 %00-
50.0038.7043.5035.7041.100.000.00 %022-
55.0033.7038.500.0036.100.000.00 %00-
60.0028.7033.5045.5031.100.000.00 %09-
65.0023.7028.5040.0026.100.000.00 %06-
70.0019.2023.5026.5021.350.000.00 %07-
75.0014.4019.0019.0016.700.000.00 %0162-
80.009.2014.0014.2211.600.000.00 %0523-
85.005.808.1010.176.950.000.00 %0145-
90.001.454.302.292.875-1.81-44.15 %1632025/2/15
95.000.401.250.550.825-0.55-50.00 %6772025/2/15
100.000.051.000.200.525-0.20-50.00 %135392025/2/15
105.000.101.000.150.55-0.25-62.50 %44392025/2/15
110.000.050.250.230.150.000.00 %0195-
115.000.050.800.050.425-0.04-44.44 %13312025/2/15
120.000.050.650.050.35-0.05-50.00 %16732025/2/15
125.000.051.100.050.5750.000.00 %055-
130.000.202.150.201.1750.000.00 %05-
135.000.051.500.050.7750.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.000.000.000.00 %00-
45.000.952.150.951.550.000.00 %02-
50.001.002.151.001.5750.000.00 %01-
55.000.382.150.381.2650.000.00 %092-
60.002.752.152.752.450.000.00 %03-
65.000.402.150.401.2750.000.00 %0121-
70.000.202.200.201.200.000.00 %016-
75.000.352.200.351.2750.000.00 %09-
80.000.051.150.170.600.000.00 %025-
85.000.100.900.380.500.000.00 %049-
90.000.451.201.300.825-0.10-7.14 %6642025/2/15
95.002.705.804.964.251.3637.78 %1882025/2/14
100.007.6010.507.669.050.000.00 %030-
105.0012.2015.3013.5513.754.0542.63 %1132025/2/15
110.0016.6020.4015.1318.500.000.00 %01,100-
115.0022.3025.3023.5623.800.000.00 %01-
120.0026.5031.4025.3328.950.000.00 %02-
125.0031.5036.300.0033.900.000.00 %00-
130.0036.5041.400.0038.950.000.00 %00-
135.0041.5046.400.0043.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QTWO Discussion

投稿を表示