ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

7.34
-0.08
(-1.08%)
終了 4月3日 5:00AM
6.72
-0.62
(-8.45%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.505.707.006.836.351.1319.82 %102025/4/03
2.005.205.405.275.300.000.00 %01-
2.504.706.106.005.400.000.00 %07-
3.004.304.404.454.350.000.00 %018-
3.503.703.907.403.800.000.00 %00-
4.002.153.403.482.7750.000.00 %02-
4.502.802.903.002.85-0.11-3.54 %232712025/4/03
5.002.202.402.382.30-0.07-2.86 %115192025/4/02
5.501.801.901.921.85-0.53-21.63 %4262102025/4/02
6.001.301.401.311.35-0.09-6.43 %182082025/4/03
6.500.800.900.880.85-0.12-12.00 %888182025/4/03
7.000.450.500.490.475-0.13-20.97 %4323,4002025/4/03
7.500.200.250.210.225-0.14-40.00 %3,0974,2732025/4/03
8.000.100.150.110.125-0.05-31.25 %1,6565,3642025/4/03
8.500.050.100.050.075-0.04-44.44 %1,3045,2082025/4/03
9.000.050.050.030.05-0.02-40.00 %6795,2132025/4/03
9.500.050.050.040.05-0.01-20.00 %513,4402025/4/03
10.000.030.050.030.040.000.00 %413,9702025/4/03
10.500.030.050.030.040.000.00 %65582025/4/03
11.000.030.050.050.040.0266.67 %121,5812025/4/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.140.300.140.220.000.00 %04-
2.000.000.300.000.000.000.00 %00-
2.500.000.300.000.000.000.00 %00-
3.000.050.050.050.050.000.00 %091-
3.500.050.050.050.050.000.00 %092-
4.000.050.050.050.050.000.00 %0300-
4.500.050.050.030.05-0.02-40.00 %35112025/4/02
5.000.140.050.140.0950.000.00 %0593-
5.500.050.050.030.05-0.02-40.00 %56302025/4/03
6.000.040.050.020.045-0.02-50.00 %118922025/4/03
6.500.050.050.030.05-0.03-50.00 %861,5102025/4/03
7.000.100.150.150.125-0.03-16.67 %5352,7602025/4/03
7.500.350.400.350.375-0.05-12.50 %1,2525,1132025/4/03
8.000.700.800.760.750.045.56 %3241,6132025/4/03
8.501.151.251.251.200.1917.92 %311,2332025/4/03
9.001.651.751.701.700.106.25 %576482025/4/03
9.502.102.252.092.1750.041.95 %485142025/4/03
10.002.502.752.722.6250.228.80 %299262025/4/03
10.503.103.202.953.15-0.19-6.05 %45402025/4/03
11.003.603.703.403.65-0.05-1.45 %92412025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

QBTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock