D Wave Quantum Inc【QBTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-3.9641943734	23.46	24.73	20.93	23631243	23.17130893	CS
4	-4.51	-16.6789940828	27.04	28.82	20.93	30235592	24.27748367	CS
12	8.11	56.241331484	14.42	31.55	13.71	36257972	23.68260653	CS
26	-4.415	-16.3852291705	26.945	32.155	12.75	31992715	22.8741689	CS
52	7.405	48.958677686	15.125	46.75	12.75	39016273	24.24373691	CS
156	20.35	933.486238532	2.18	46.75	0.57	29919763	15.31984518	CS
260	13.55	150.890868597	8.98	46.75	0.3962	23431886	15.04425706	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	22.53	-0.97	-4.13	23.655	24.6799	22.3	21382304
1782945600	23.5	-0.49	-2.04	23.595	24.54	23.06	22900284
1782859200	23.99	0.16	0.67	23.455	24.73	23.25	20166021
1782772800	23.83	1.07	4.70	23.165	24.26	22.46	22757348
1782513600	22.76	0.85	3.88	21.3	22.86	20.93	31741892
1782427200	21.91	-1.07	-4.66	23.46	23.81	21.635	20600369
1782340800	22.98	-2.05	-8.19	24.425	24.4275	22.4	31926470
1782254400	25.03	0.56	2.29	24.11	26.71	23.96	48884681
1782168000	24.47	-0.22	-0.89	24.6	25.635	23.5203	28827793
1781822400	24.69	1.77	7.72	23.66	24.71	22.541	30986894
1781736000	22.92	-1.02	-4.26	24.145	24.55	22.85	27558635
1781649600	23.94	-2.32	-8.83	25.9	26.11	23.8832	29387310
1781563200	26.26	2.89	12.37	24.91	27.15	24.91	44872472
1781304000	23.37	-0.45	-1.89	23.635	24.4799	22.86	27835789
1781217600	23.82	0.57	2.45	23.16	24.41	22.75	25073566
1781131200	23.25	-0.27	-1.15	23.27	24.78	23.1456	20764102
1781044800	23.52	-2.31	-8.94	25.82	26.66	22.35	37810785
1780958400	25.83	1.98	8.30	24.74	26.7299	24	28991587
1780699200	23.85	-3.79	-13.71	26.58	26.59	23.285	34231405
1780612800	27.64	0.09	0.33	27.04	28.82	26.45	39168533
1780526400	27.55	-2.36	-7.89	29.49	29.95	27.38	42065326
1780440000	29.91	0.73	2.50	29.41	31.3	28.99	48326358
1780353600	29.18	-0.96	-3.19	28.99	31.12	27.83	48975265
1780094400	30.14	0.65	2.20	28.8	30.16	27.42	36278770
1780008000	29.49	2.01	7.31	27.79	30.22	27.01	54398022
1779921600	27.48	-0.34	-1.22	27.26	28.05	25.695	33947580
1779835200	27.82	-1.58	-5.37	29.35	29.48	26.3301	54557569
1779489600	29.4	3.66	14.22	26.34	31.55	26.11	141409438
1779403200	25.74	6.44	33.37	21.76	25.83	21.61	117557745
1779316800	19.3	1.11	6.10	18.53	19.45	18.32	21818714
1779230400	18.19	-0.87	-4.56	18.77	19.1348	17.735	21481889
1779144000	19.06	-1.29	-6.34	20.19	20.2024	18.33	24603061
1778884800	20.35	-1.78	-8.04	21.17	21.25	20.2	23712613
1778798400	22.13	0.69	3.22	20.91	22.53	20.39	28120623
1778712000	21.44	-0.91	-4.07	22.38	22.39	20.7	25531954
1778625600	22.35	-1.68	-6.99	22.42	23.91	20.88	46814348
1778539200	24.03	1.46	6.47	22.31	24.78	21.77	35883532
1778280000	22.57	0.58	2.64	22.2	22.67	21.42	20136631
1778193600	21.99	-1.84	-7.72	23.015	23.68	21.81	25815877
1778107200	23.83	2.29	10.63	21.91	24.04	21.7	39473880
1778020800	21.54	0.62	2.96	21.43	21.7	20.36	19349396
1777934400	20.92	0.43	2.10	20.445	21.72	20.14	24764565
1777675200	20.49	0.21	1.04	20.1	20.6663	19.57	20310412
1777588800	20.28	2.01	11.00	18.28	20.36	18.22	29768634
1777502400	18.27	0.16	0.88	18.33	18.41	17.11	18922733
1777416000	18.11	-0.69	-3.67	18.235	18.45	17.66	15964931
1777329600	18.8	0.31	1.68	18.13	18.9897	17.91	19585544
1777070400	18.49	-0.82	-4.25	19.67	19.68	17.9	23838003
1776984000	19.31	-1.93	-9.09	20.57	21.155	18.98	29451780
1776897600	21.24	0.88	4.32	20.885	21.8	20.69	33895842
1776811200	20.36	-1.3	-6.00	21.825	21.85	20.28	37028655
1776724800	21.66	-0.03	-0.14	21.025	21.9303	20.57	39203304
1776465600	21.69	0.17	0.79	21.805	22.49	21.39	46002524
1776379200	21.52	0.71	3.41	22	22.47	20.15	89865334
1776292800	20.81	3.84	22.63	18.525	21.04	17.77	98361672
1776206400	16.97	2.32	15.84	15.29	17.085	15.23	43391478
1776120000	14.65	0.4	2.81	14.08	14.785	13.81	16360152
1775860800	14.25	0.38	2.74	14.02	14.775	14.02	13775651
1775774400	13.87	-0.7	-4.80	14.42	14.61	13.71	17736329
1775688000	14.57	0.83	6.04	15.25	15.31	14.1	21662538
1775601600	13.74	-0.4	-2.83	13.88	13.95	13.3814	15047323
1775515200	14.14	-0.18	-1.26	14.2	14.67	13.78	14236033